Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Artiva Biotherapeutics

Mercato: NASDAQ - National

11,15
-1,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.2911,18-0,80%100
21.43.2911,16-0,98%100
21.43.2911,18-0,80%700
21.43.2911,15-1,06%103
21.43.2811,20-0,62%500
21.43.2811,21-0,53%300
21.43.2811,22-0,44%400
21.42.3711,21-0,53%100
21.42.0511,22-0,44%100
21.41.2411,255-0,13%200
21.41.1811,28+0,09%100
21.41.0111,255-0,13%100
21.40.0011,28+0,09%100
21.39.3811,255-0,13%279
21.38.5311,27INV.100
21.37.5511,28+0,09%100
21.31.5611,26-0,09%100
21.27.3511,22-0,44%100
21.22.1411,24-0,27%500
21.22.1411,23-0,35%336
21.18.3911,20-0,62%100
21.17.5711,19-0,71%100
21.16.0711,18-0,80%300
21.16.0311,20-0,62%227
21.16.0011,19-0,71%100
21.15.0111,16-0,98%100
21.15.0111,15-1,06%200
21.14.4111,20-0,62%100
21.14.4111,19-0,71%100
21.14.4111,20-0,62%500
OraValoreVar.%Volume
21.14.4011,22-0,44%200
21.14.3711,20-0,62%100
21.14.3711,22-0,44%800
21.13.5611,23-0,35%200
21.07.2211,215-0,49%100
21.07.1411,22-0,44%179
21.06.5511,215-0,49%100
21.06.4811,205-0,58%800
21.06.4811,19-0,71%200
20.59.2511,18-0,80%167
20.59.0311,20-0,62%100
20.58.2011,19-0,71%100
20.57.2611,17-0,89%200
20.47.3011,16-0,98%100
20.47.0711,145-1,11%100
20.46.2711,17-0,89%100
20.46.1611,12-1,33%100
20.40.5011,10-1,51%100
20.37.5211,02-2,22%600
20.37.0911,10-1,51%211
20.35.5611,135-1,20%120
20.32.4511,12-1,33%100
20.28.1711,115-1,38%300
20.24.2911,09-1,60%100
20.20.5711,095-1,55%200
20.20.1811,09-1,60%170
20.18.1411,07-1,77%186
20.15.3711,105-1,46%100
20.13.5811,09-1,60%230
20.13.4111,10-1,51%400
OraValoreVar.%Volume
20.11.1411,11-1,42%100
20.11.0911,12-1,33%700
20.11.0011,13-1,24%100
20.10.3211,165-0,93%100
20.09.4311,17-0,89%100
20.06.2211,195-0,67%500
20.05.5011,20-0,62%100
20.05.4411,185-0,75%100
20.05.4411,19-0,71%100
20.05.4411,185-0,75%100
20.05.4411,19-0,71%1.100
20.05.4311,205-0,58%100
20.05.4311,20-0,62%500
20.05.4311,17-0,89%100
20.05.4311,18-0,80%100
20.05.4311,17-0,89%500
20.05.4311,18-0,80%400
20.05.3811,15-1,06%100
20.05.3811,13-1,24%200
20.05.3811,12-1,33%200
20.05.0911,155-1,02%240
20.04.0211,17-0,89%100
20.02.1911,18-0,80%100
20.00.3811,16-0,98%100
20.00.2411,145-1,11%100
19.59.5111,13-1,24%160
19.58.3111,15-1,06%100
19.56.3211,14-1,15%100
19.54.2111,16-0,98%100
19.51.3911,13-1,24%200
OraValoreVar.%Volume
19.48.2011,12-1,33%100
19.45.0911,13-1,24%100
19.44.5611,13-1,24%100
19.44.5611,14-1,15%200
19.41.3411,14-1,15%900
19.41.2411,155-1,02%100
19.40.1111,16-0,98%109
19.38.5311,17-0,89%100
19.36.2911,18-0,80%100
19.32.3411,17-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```