Milano 14:46
49.399 +0,22%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 14:46
10.238 +0,04%
Francoforte 14:46
24.251 -0,36%

Artiva Biotherapeutics

Mercato: NASDAQ - National

10,89
-13,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,89INV.13.500
21.59.5910,88-0,09%100
21.59.5910,89INV.100
21.59.5810,88-0,09%100
21.59.5710,89INV.148
21.59.5710,88-0,09%250
21.59.5710,885-0,05%200
21.59.5610,89INV.2.178
21.59.5310,88-0,09%130
21.59.5310,885-0,05%100
21.59.5310,89INV.431
21.59.5010,888-0,02%633
21.59.5010,89INV.536
21.59.4910,885-0,05%154
21.59.4910,89INV.2.987
21.59.4810,88-0,09%100
21.59.4810,865-0,23%100
21.59.4610,85-0,37%200
21.59.4410,855-0,32%200
21.59.4210,88-0,09%200
21.59.4110,86-0,28%400
21.59.4110,88-0,09%100
21.59.3611,00+1,01%100
21.59.3610,965+0,69%100
21.59.3611,00+1,01%100
21.59.3610,99+0,92%600
21.59.3610,965+0,69%8.090
21.59.3211,055+1,52%400
21.59.2711,03+1,29%300
21.59.2511,09+1,84%200
OraValoreVar.%Volume
21.59.2511,07+1,65%100
21.59.2311,03+1,29%1.590
21.59.1611,025+1,24%4.781
21.59.1411,10+1,93%100
21.59.1411,015+1,15%300
21.59.1411,145+2,34%10.971
21.59.1011,10+1,93%105
21.59.1011,145+2,34%23.941
21.59.0211,09+1,84%100
21.59.0211,10+1,93%300
21.59.0211,09+1,84%800
21.59.0211,10+1,93%1.420
21.59.0211,09+1,84%180
21.59.0211,10+1,93%300
21.59.0211,11+2,02%310
21.59.0211,145+2,34%1.600
21.59.0111,17+2,57%600
21.59.0011,145+2,34%100
21.58.5911,14+2,30%200
21.58.5711,20+2,85%100
21.58.5711,14+2,30%100
21.58.5711,20+2,85%100
21.58.5711,1842+2,70%805
21.58.5511,17+2,57%100
21.58.5411,14+2,30%100
21.58.5111,20+2,85%200
21.58.4911,14+2,30%300
21.58.4511,20+2,85%100
21.58.4511,14+2,30%100
21.58.4411,20+2,85%200
OraValoreVar.%Volume
21.58.4411,17+2,57%1.420
21.58.4311,20+2,85%100
21.58.4311,12+2,11%200
21.58.4011,20+2,85%100
21.58.3911,12+2,11%200
21.58.3611,20+2,85%100
21.58.3411,205+2,89%161
21.58.3411,19+2,75%100
21.58.3411,21+2,94%100
21.58.3411,125+2,16%100
21.58.3411,20+2,85%100
21.58.3411,21+2,94%229
21.58.3411,22+3,03%209
21.58.3411,245+3,26%2.400
21.58.3311,28+3,58%706
21.58.3311,29+3,67%200
21.58.3111,30+3,76%364
21.58.2911,285+3,63%200
21.58.2411,30+3,76%100
21.58.2411,285+3,63%100
21.58.2011,2801+3,58%100
21.58.1911,30+3,76%1.217
21.58.1911,28+3,58%300
21.58.1911,255+3,35%316
21.58.1711,235+3,17%100
21.58.1611,26+3,40%100
21.58.1011,21+2,94%491
21.58.0911,255+3,35%100
21.58.0811,24+3,21%100
21.58.0811,215+2,98%146
OraValoreVar.%Volume
21.58.0711,23+3,12%300
21.58.0611,18+2,66%1.100
21.58.0611,19+2,75%200
21.58.0611,20+2,85%567
21.58.0411,23+3,12%100
21.58.0411,215+2,98%238
21.58.0411,21+2,94%475
21.58.0411,25+3,31%270
21.58.0411,24+3,21%116
21.58.0411,23+3,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```