Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Artiva Biotherapeutics

Mercato: NASDAQ - National

6,99
-6,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,99INV.56.268
21.59.446,98-0,14%3.168
21.59.436,97-0,29%241
21.59.416,98-0,14%100
21.59.416,975-0,21%100
21.59.416,96-0,43%100
21.59.416,97-0,29%100
21.59.416,96-0,43%100
21.59.406,97-0,29%100
21.59.396,96-0,43%100
21.59.316,97-0,29%230
21.59.316,975-0,21%100
21.59.246,975-0,21%300
21.59.246,97-0,29%949
21.59.196,975-0,21%381
21.59.116,985-0,07%100
21.59.116,99INV.100
21.59.096,97-0,29%300
21.58.456,96-0,43%250
21.58.456,975-0,21%200
21.58.456,97-0,29%515
21.58.456,975-0,21%748
21.58.456,98-0,14%1.474
21.58.456,98-0,14%307
21.58.367,00+0,14%120
21.58.366,995+0,07%322
21.58.366,9975+0,11%127
21.58.367,00+0,14%112
21.58.346,98-0,14%200
21.58.226,995+0,07%602
OraValoreVar.%Volume
21.58.226,98-0,14%200
21.58.226,99INV.1.427
21.58.227,00+0,14%162
21.58.226,99INV.738
21.58.136,97-0,29%200
21.57.536,985-0,07%167
21.57.446,99INV.620
21.57.426,98-0,14%100
21.57.426,975-0,21%600
21.57.406,97-0,29%223
21.57.296,975-0,21%200
21.57.196,98-0,14%126
21.57.196,975-0,21%200
21.57.196,98-0,14%437
21.57.196,97-0,29%400
21.57.196,98-0,14%303
21.57.156,985-0,07%200
21.57.046,98-0,14%740
21.56.556,97-0,29%234
21.56.546,975-0,21%387
21.56.366,97-0,29%100
21.56.356,98-0,14%1.003
21.56.316,97-0,29%200
21.56.186,975-0,21%300
21.56.126,98-0,14%164
21.56.026,975-0,21%100
21.55.376,97-0,29%500
21.55.166,96-0,43%200
21.54.596,98-0,14%100
21.54.576,985-0,07%100
OraValoreVar.%Volume
21.54.406,98-0,14%500
21.54.276,99INV.365
21.54.047,00+0,14%200
21.53.597,01+0,29%100
21.53.217,00+0,14%100
21.52.507,01+0,29%100
21.52.437,015+0,36%200
21.52.287,0142+0,35%100
21.51.047,01+0,29%100
21.51.007,005+0,21%200
21.50.467,01+0,29%500
21.50.117,02+0,43%310
21.50.007,01+0,29%200
21.49.557,005+0,21%600
21.49.106,99INV.100
21.48.557,00+0,14%100
21.48.326,99INV.100
21.48.277,00+0,14%100
21.47.486,99INV.500
21.47.246,98-0,14%100
21.47.076,99INV.100
21.45.476,98-0,14%300
21.45.476,96-0,43%100
21.45.476,965-0,36%100
21.44.556,95-0,57%200
21.44.266,965-0,36%100
21.43.536,96-0,43%696
21.42.506,95-0,57%200
21.41.286,96-0,43%1.120
21.41.286,955-0,50%106
OraValoreVar.%Volume
21.40.086,95-0,57%100
21.39.236,9593-0,44%110
21.38.226,96-0,43%947
21.38.036,95-0,57%100
21.38.026,96-0,43%100
21.36.026,95-0,57%100
21.35.596,94-0,72%100
21.34.056,925-0,93%450
21.33.296,93-0,86%100
21.33.206,925-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```