Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Artiva Biotherapeutics

Mercato: NASDAQ - National

8,83
-5,26%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.008,83-5,26%65.446
21.59.568,84-5,15%100
21.59.538,85-5,04%123
21.59.528,84-5,15%300
21.59.458,85-5,04%348
21.59.438,84-5,15%631
21.59.238,83-5,26%285
21.59.238,845-5,10%288
21.59.048,85-5,04%135
21.58.568,84-5,15%320
21.58.538,85-5,04%100
21.58.538,86-4,94%518
21.58.538,87-4,83%100
21.58.538,85-5,04%100
21.58.538,88-4,72%2.628
21.58.538,87-4,83%233
21.58.538,86-4,94%428
21.58.538,85-5,04%200
21.58.538,865-4,88%100
21.58.538,85-5,04%1.000
21.58.538,86-4,94%200
21.58.528,865-4,88%610
21.58.308,87-4,83%284
21.58.298,88-4,72%192
21.58.298,89-4,61%128
21.58.298,90-4,51%120
21.58.298,935-4,13%200
21.58.298,91-4,40%306
21.58.298,925-4,24%426
21.58.298,92-4,29%260
OraValoreVar.%Volume
21.58.298,93-4,18%600
21.58.298,935-4,13%500
21.58.298,93-4,18%100
21.58.298,94-4,08%400
21.58.298,935-4,13%100
21.58.298,94-4,08%188
21.58.298,93-4,18%310
21.58.298,95-3,97%100
21.58.298,93-4,18%350
21.58.298,92-4,29%400
21.58.298,93-4,18%100
21.58.298,935-4,13%120
21.58.298,93-4,18%702
21.58.298,92-4,29%2.294
21.58.298,94-4,08%1.000
21.58.298,92-4,29%300
21.58.298,935-4,13%133
21.58.298,92-4,29%2.521
21.58.298,94-4,08%106
21.58.298,95-3,97%200
21.58.298,94-4,08%420
21.58.298,95-3,97%100
21.58.298,94-4,08%360
21.58.298,96-3,86%600
21.58.108,95-3,97%100
21.58.108,955-3,92%200
21.58.038,96-3,86%140
21.58.038,965-3,81%300
21.58.038,95-3,97%200
21.58.038,96-3,86%432
OraValoreVar.%Volume
21.57.488,985-3,59%100
21.57.488,99-3,54%500
21.57.468,98-3,65%500
21.57.468,975-3,70%200
21.57.468,97-3,76%825
21.57.438,965-3,81%200
21.57.438,97-3,76%1.100
21.57.438,96-3,86%640
21.57.438,97-3,76%133
21.57.438,96-3,86%300
21.57.438,97-3,76%700
21.57.438,96-3,86%200
21.57.438,97-3,76%1.320
21.57.438,975-3,70%488
21.57.438,97-3,76%200
21.57.438,975-3,70%320
21.57.438,97-3,76%200
21.57.438,975-3,70%100
21.57.438,97-3,76%200
21.57.438,96-3,86%723
21.57.438,97-3,76%200
21.57.438,96-3,86%400
21.57.438,97-3,76%100
21.56.308,975-3,70%100
21.56.188,97-3,76%1.445
21.56.008,96-3,86%600
21.55.588,94-4,08%2.062
21.55.568,92-4,29%200
21.55.548,94-4,08%1.000
21.55.518,92-4,29%1.199
OraValoreVar.%Volume
21.55.288,94-4,08%1.100
21.55.288,93-4,18%100
21.55.208,915-4,35%100
21.55.098,9125-4,37%100
21.55.098,91-4,40%100
21.55.098,915-4,35%100
21.55.028,91-4,40%100
21.55.018,92-4,29%200
21.55.008,93-4,18%100
21.55.008,94-4,08%1.134

(*) I dati sono limitati agli ultimi 100 contratti.

```