Milano 17:35
49.665 +0,76%
Nasdaq 17:38
29.311 +0,26%
Dow Jones 17:38
49.661 +0,10%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Artiva Biotherapeutics

Mercato: NASDAQ - National

11,11
+2,02%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.37.5111,11+2,02%120
17.37.4111,115+2,07%330
17.37.3511,13+2,20%200
17.37.2811,18+2,66%1.730
17.36.2311,16+2,48%100
17.36.0311,14+2,30%100
17.35.5711,20+2,85%117
17.35.2011,1005+1,93%105
17.34.0311,135+2,25%100
17.33.2911,20+2,85%100
17.33.1111,225+3,08%270
17.31.2111,2129+2,97%405
17.30.5211,20+2,85%100
17.30.5211,22+3,03%100
17.30.5211,20+2,85%500
17.30.5211,21+2,94%100
17.30.5211,20+2,85%300
17.30.5211,23+3,12%143
17.29.3311,16+2,48%290
17.29.0511,175+2,62%100
17.29.0511,15+2,39%300
17.29.0511,15+2,39%100
17.28.2911,175+2,62%100
17.26.1111,20+2,85%5.000
17.26.1111,22+3,03%200
17.23.3311,273+3,52%100
17.21.5411,29+3,67%100
17.21.5111,295+3,72%100
17.21.4211,34+4,13%100
17.21.4211,30+3,76%200
OraValoreVar.%Volume
17.21.4211,32+3,95%600
17.21.4211,33+4,04%100
17.21.4211,34+4,13%100
17.19.4311,30+3,76%100
17.18.2111,27+3,49%100
17.17.5611,265+3,44%100
17.17.5511,27+3,49%500
17.17.0311,1955+2,81%1.400
17.16.4811,20+2,85%161
17.16.3611,16+2,48%100
17.16.3611,17+2,57%400
17.16.3611,16+2,48%100
17.16.3611,17+2,57%300
17.16.3611,16+2,48%200
17.16.3611,17+2,57%100
17.16.3611,16+2,48%441
17.16.3611,18+2,66%300
17.16.3411,12+2,11%200
17.15.0711,11+2,02%100
17.15.0611,16+2,48%105
17.15.0611,11+2,02%200
17.15.0611,10+1,93%300
17.15.0611,11+2,02%100
17.14.5411,195+2,80%300
17.14.5411,18+2,66%1.329
17.14.5311,25+3,31%230
17.14.5311,195+2,80%1.060
17.14.5311,19+2,75%300
17.14.5311,195+2,80%330
17.14.5311,20+2,85%200
OraValoreVar.%Volume
17.14.5311,195+2,80%100
17.13.4711,1901+2,76%449
17.13.4711,25+3,31%359
17.10.5711,21+2,94%100
17.09.1111,34+4,13%500
17.08.2511,235+3,17%109
17.08.2511,1901+2,76%114
17.08.2511,21+2,94%100
17.08.2511,20+2,85%100
17.08.2511,19+2,75%909
17.08.2511,19+2,75%200
17.08.2411,1819+2,68%173
17.07.1411,18+2,66%300
17.07.1411,19+2,75%200
17.04.4711,2499+3,30%1.000
17.04.2611,21+2,94%100
17.03.2611,175+2,62%100
17.02.3311,17+2,57%100
17.02.3311,185+2,71%100
17.02.3311,17+2,57%100
17.02.3311,185+2,71%100
17.02.3311,17+2,57%500
17.02.3011,145+2,34%200
17.00.4211,115+2,07%100
16.59.2311,135+2,25%100
16.59.1911,16+2,48%200
16.58.4411,20+2,85%100
16.58.0511,19+2,75%100
16.57.3611,20+2,85%200
16.57.3611,19+2,75%100
OraValoreVar.%Volume
16.57.3611,20+2,85%200
16.57.3611,19+2,75%400
16.57.1811,095+1,88%100
16.56.5811,12+2,11%1.600
16.56.4811,05+1,47%200
16.56.4011,12+2,11%100
16.56.3611,19+2,75%1.000
16.56.2711,12+2,11%100
16.56.2711,125+2,16%200
16.56.2711,135+2,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```