Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Artiva Biotherapeutics

Mercato: NASDAQ - National

11,22
-0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0011,22-0,44%34.893
21.59.5911,21-0,53%500
21.59.2911,19-0,71%152
21.59.0711,205-0,58%155
21.59.0711,20-0,62%100
21.59.0011,19-0,71%300
21.58.5511,21-0,53%100
21.58.4011,19-0,71%100
21.58.4011,20-0,62%100
21.57.5911,205-0,58%100
21.57.5911,20-0,62%370
21.57.4611,205-0,58%200
21.57.4611,21-0,53%100
21.57.4611,23-0,35%515
21.57.4611,21-0,53%200
21.57.1911,24-0,27%100
21.57.1011,25-0,18%400
21.57.0311,265-0,04%100
21.57.0311,25-0,18%100
21.56.3311,27INV.187
21.56.3311,255-0,13%100
21.56.2511,25-0,18%220
21.56.2511,24-0,27%145
21.55.4911,23-0,35%265
21.55.4411,245-0,22%100
21.55.4411,24-0,27%100
21.55.4411,23-0,35%422
21.55.4411,245-0,22%200
21.55.4411,25-0,18%198
21.55.4411,24-0,27%100
OraValoreVar.%Volume
21.55.4411,23-0,35%251
21.55.2811,195-0,67%100
21.55.0011,24-0,27%100
21.54.4011,15-1,06%256
21.54.1711,11-1,42%100
21.54.1211,13-1,24%100
21.54.0911,15-1,06%238
21.52.2711,16-0,98%231
21.52.2711,18-0,80%100
21.51.4811,18-0,80%200
21.51.4811,20-0,62%100
21.50.2911,22-0,44%100
21.50.0011,18-0,80%200
21.50.0011,19-0,71%100
21.50.0011,18-0,80%100
21.47.0311,14-1,15%400
21.45.1511,135-1,20%100
21.44.5211,18-0,80%100
21.43.2911,18-0,80%100
21.43.2911,16-0,98%100
21.43.2911,18-0,80%700
21.43.2911,15-1,06%103
21.43.2811,20-0,62%500
21.43.2811,21-0,53%300
21.43.2811,22-0,44%400
21.42.3711,21-0,53%100
21.42.0511,22-0,44%100
21.41.2411,255-0,13%200
21.41.1811,28+0,09%100
21.41.0111,255-0,13%100
OraValoreVar.%Volume
21.40.0011,28+0,09%100
21.39.3811,255-0,13%279
21.38.5311,27INV.100
21.37.5511,28+0,09%100
21.31.5611,26-0,09%100
21.27.3511,22-0,44%100
21.22.1411,24-0,27%500
21.22.1411,23-0,35%336
21.18.3911,20-0,62%100
21.17.5711,19-0,71%100
21.16.0711,18-0,80%300
21.16.0311,20-0,62%227
21.16.0011,19-0,71%100
21.15.0111,16-0,98%100
21.15.0111,15-1,06%200
21.14.4111,20-0,62%100
21.14.4111,19-0,71%100
21.14.4111,20-0,62%500
21.14.4011,22-0,44%200
21.14.3711,20-0,62%100
21.14.3711,22-0,44%800
21.13.5611,23-0,35%200
21.07.2211,215-0,49%100
21.07.1411,22-0,44%179
21.06.5511,215-0,49%100
21.06.4811,205-0,58%800
21.06.4811,19-0,71%200
20.59.2511,18-0,80%167
20.59.0311,20-0,62%100
20.58.2011,19-0,71%100
OraValoreVar.%Volume
20.57.2611,17-0,89%200
20.47.3011,16-0,98%100
20.47.0711,145-1,11%100
20.46.2711,17-0,89%100
20.46.1611,12-1,33%100
20.40.5011,10-1,51%100
20.37.5211,02-2,22%600
20.37.0911,10-1,51%211
20.35.5611,135-1,20%120
20.32.4511,12-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```