Milano 10:13
51.500 +0,46%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 10:12
10.513 +0,05%
Francoforte 10:13
24.727 +0,23%

Arvinas

Mercato: NASDAQ - National

8
-0,37%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.018,00INV.1.328.310
21.59.598,035+0,44%100
21.59.598,03+0,37%300
21.59.578,04+0,50%420
21.59.568,035+0,44%100
21.59.528,04+0,50%1.646
21.59.528,03+0,37%400
21.59.498,03+0,37%216
21.59.488,035+0,44%100
21.59.478,03+0,37%157
21.59.468,035+0,44%3.898
21.59.438,03+0,37%611
21.59.368,035+0,44%100
21.59.348,03+0,37%340
21.59.228,035+0,44%100
21.59.228,03+0,37%100
21.59.228,035+0,44%100
21.59.128,03+0,37%100
21.59.118,035+0,44%5.558
21.59.058,04+0,50%100
21.59.058,035+0,44%300
21.59.058,04+0,50%100
21.59.058,035+0,44%100
21.59.028,03+0,37%500
21.59.028,035+0,44%500
21.59.028,03+0,37%5.635
21.58.538,03+0,37%612
21.58.538,035+0,44%100
21.58.468,035+0,44%251
21.58.438,03+0,37%843
OraValoreVar.%Volume
21.58.298,035+0,44%624
21.58.208,03+0,37%200
21.58.208,035+0,44%400
21.58.148,035+0,44%300
21.58.148,03+0,37%100
21.58.008,04+0,50%100
21.58.008,03+0,37%717
21.57.498,04+0,50%332
21.57.498,035+0,44%100
21.57.328,035+0,44%800
21.57.218,035+0,44%400
21.57.218,03+0,37%1.161
21.57.188,04+0,50%100
21.57.078,035+0,44%348
21.57.078,03+0,37%883
21.56.558,025+0,31%100
21.56.558,02+0,25%2.011
21.56.558,015+0,19%200
21.56.478,011+0,14%100
21.56.398,015+0,19%180
21.56.378,01+0,12%100
21.56.348,015+0,19%212
21.56.338,01+0,12%2.671
21.56.338,005+0,06%400
21.56.148,00INV.357
21.56.118,001+0,01%200
21.56.038,002+0,03%200
21.55.578,00INV.200
21.55.528,005+0,06%200
21.55.508,00INV.100
OraValoreVar.%Volume
21.55.508,005+0,06%100
21.55.478,00INV.100
21.55.418,005+0,06%200
21.55.358,0099+0,12%1.793
21.55.148,005+0,06%200
21.55.008,01+0,12%1.029
21.54.488,005+0,06%100
21.54.478,01+0,12%407
21.54.308,02+0,25%862
21.54.178,025+0,31%267
21.54.108,02+0,25%200
21.54.108,015+0,19%100
21.54.108,02+0,25%100
21.54.108,015+0,19%100
21.54.108,02+0,25%950
21.54.098,015+0,19%509
21.53.507,99-0,12%300
21.53.508,01+0,12%5.092
21.53.508,02+0,25%200
21.53.508,03+0,37%200
21.53.508,02+0,25%100
21.53.508,01+0,12%372
21.53.508,02+0,25%300
21.53.508,01+0,12%200
21.53.508,00INV.100
21.53.508,02+0,25%200
21.53.508,01+0,12%1.280
21.53.508,00INV.600
21.53.508,01+0,12%1.300
21.53.508,02+0,25%100
OraValoreVar.%Volume
21.53.508,06+0,75%200
21.53.508,03+0,37%200
21.53.508,06+0,75%161
21.53.508,03+0,37%100
21.53.508,05+0,63%100
21.53.508,06+0,75%529
21.53.508,04+0,50%200
21.53.508,05+0,63%200
21.53.508,04+0,50%300
21.53.508,05+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```