Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Arvinas

Mercato: NASDAQ - National

12,17
-0,08%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0012,17-0,08%74.187
18.59.5912,18INV.1.300
18.59.5712,175-0,04%200
18.59.5512,17-0,08%100
18.59.5512,18INV.1.098
18.59.5512,185+0,04%900
18.59.5512,19+0,08%100
18.59.5512,185+0,04%450
18.59.5512,18INV.400
18.59.5312,19+0,08%1.103
18.59.5312,185+0,04%150
18.59.5312,19+0,08%1.722
18.59.5312,195+0,12%1.519
18.59.4912,189+0,07%229
18.59.4912,185+0,04%437
18.59.4912,19+0,08%972
18.59.4912,185+0,04%287
18.59.4912,19+0,08%663
18.59.4912,185+0,04%774
18.59.4712,18INV.300
18.59.4712,185+0,04%200
18.59.4412,19+0,08%446
18.59.4412,185+0,04%1.588
18.59.3912,175-0,04%100
18.59.3912,18INV.1.943
18.59.3912,175-0,04%500
18.59.3912,18INV.100
18.59.3012,17-0,08%102
18.59.3012,175-0,04%100
18.59.3012,18INV.1.988
OraValoreVar.%Volume
18.59.2912,19+0,08%100
18.59.1812,185+0,04%4.067
18.59.0912,19+0,08%100
18.59.0712,185+0,04%167
18.59.0712,19+0,08%100
18.59.0312,185+0,04%488
18.58.5812,19+0,08%100
18.58.5212,185+0,04%265
18.58.2712,19+0,08%1.454
18.58.2312,185+0,04%145
18.58.2312,18INV.1.094
18.57.5312,175-0,04%100
18.57.3012,18INV.942
18.57.2712,17-0,08%500
18.57.2412,165-0,12%516
18.57.0812,17-0,08%150
18.57.0112,16-0,16%700
18.57.0112,17-0,08%100
18.57.0112,18INV.902
18.56.0812,185+0,04%100
18.55.2112,18INV.150
18.55.1612,17-0,08%100
18.55.0512,18INV.920
18.55.0312,19+0,08%1.129
18.55.0012,18INV.100
18.55.0012,19+0,08%100
18.55.0012,18INV.400
18.55.0012,16-0,16%736
18.52.3512,155-0,21%140
18.52.2012,15-0,25%622
OraValoreVar.%Volume
18.51.0012,14-0,33%323
18.50.1212,125-0,45%150
18.50.0012,12-0,49%1.910
18.48.5312,115-0,53%100
18.48.0512,11-0,57%603
18.47.5912,115-0,53%100
18.45.2012,11-0,57%144
18.44.3012,12-0,49%100
18.44.1912,105-0,62%1.051
18.44.1912,11-0,57%1.000
18.44.0912,11-0,57%500
18.41.0712,115-0,53%100
18.39.4012,105-0,62%179
18.39.4012,11-0,57%400
18.39.4012,11-0,57%300
18.39.0312,115-0,53%461
18.36.4612,12-0,49%279
18.36.4412,13-0,41%500
18.36.3712,1385-0,34%102
18.35.5612,13-0,41%100
18.35.2412,12-0,49%400
18.30.4612,13-0,41%300
18.30.2812,125-0,45%100
18.30.2712,13-0,41%537
18.30.1312,11-0,57%400
18.30.1312,12-0,49%100
18.30.1312,11-0,57%600
18.30.1312,12-0,49%100
18.30.1312,11-0,57%2.896
18.30.1312,12-0,49%100
OraValoreVar.%Volume
18.21.3412,10-0,66%202
18.21.3412,095-0,70%100
18.18.2712,09-0,74%1.800
18.18.2612,085-0,78%100
18.18.2612,09-0,74%100
18.18.2612,085-0,78%300
18.18.2612,09-0,74%100
18.18.2612,08-0,82%100
18.18.2612,085-0,78%100
18.18.2612,08-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```