Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Arvinas

Mercato: NASDAQ - National

9,57
-0,93%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.539,58-0,83%341
21.59.489,57-0,93%300
21.59.369,565-0,98%346
21.59.339,555-1,09%100
21.59.319,55-1,14%202
21.59.269,555-1,09%100
21.59.249,55-1,14%767
21.59.239,555-1,09%500
21.59.239,55-1,14%600
21.59.189,555-1,09%200
21.59.139,56-1,04%257
21.59.139,555-1,09%1.220
21.59.129,56-1,04%1.623
21.59.129,555-1,09%300
21.59.099,55-1,14%198
21.58.579,555-1,09%410
21.58.569,56-1,04%455
21.58.569,55-1,14%100
21.58.569,545-1,19%100
21.58.569,55-1,14%1.695
21.58.569,545-1,19%100
21.58.549,555-1,09%563
21.58.549,56-1,04%200
21.58.549,55-1,14%200
21.58.549,555-1,09%200
21.58.549,55-1,14%300
21.58.549,56-1,04%4.595
21.58.539,565-0,98%320
21.58.389,56-1,04%100
21.58.389,565-0,98%200
OraValoreVar.%Volume
21.58.299,56-1,04%271
21.58.289,565-0,98%519
21.58.269,56-1,04%100
21.58.269,565-0,98%100
21.58.269,57-0,93%400
21.58.269,565-0,98%100
21.58.269,57-0,93%513
21.58.269,565-0,98%323
21.58.209,56-1,04%249
21.58.049,565-0,98%470
21.58.049,56-1,04%500
21.57.529,565-0,98%100
21.57.379,56-1,04%3.023
21.57.379,555-1,09%100
21.57.319,55-1,14%100
21.57.319,555-1,09%346
21.57.269,55-1,14%200
21.57.269,56-1,04%350
21.57.139,55-1,14%205
21.57.139,545-1,19%100
21.57.139,55-1,14%100
21.57.089,56-1,04%1.300
21.57.089,55-1,14%200
21.57.089,56-1,04%200
21.57.079,555-1,09%100
21.57.079,56-1,04%568
21.57.079,555-1,09%100
21.57.079,56-1,04%100
21.57.079,555-1,09%100
21.57.079,56-1,04%329
OraValoreVar.%Volume
21.57.079,555-1,09%100
21.57.079,56-1,04%300
21.57.079,555-1,09%100
21.57.079,56-1,04%1.021
21.57.079,555-1,09%200
21.57.079,55-1,14%100
21.57.079,555-1,09%100
21.57.079,56-1,04%1.333
21.56.589,565-0,98%177
21.56.569,56-1,04%100
21.56.409,565-0,98%370
21.56.289,57-0,93%224
21.55.579,575-0,88%100
21.55.579,58-0,83%1.135
21.55.579,575-0,88%400
21.55.579,58-0,83%4.708
21.55.539,57-0,93%2.100
21.55.509,565-0,98%100
21.55.509,5601-1,03%100
21.55.509,56-1,04%225
21.55.509,57-0,93%339
21.55.509,56-1,04%100
21.55.459,565-0,98%164
21.55.449,57-0,93%100
21.55.289,56-1,04%644
21.55.049,57-0,93%200
21.55.029,565-0,98%200
21.54.509,57-0,93%305
21.54.509,565-0,98%100
21.54.509,56-1,04%1.000
OraValoreVar.%Volume
21.54.509,57-0,93%200
21.54.509,565-0,98%100
21.54.509,56-1,04%1.000
21.54.469,57-0,93%100
21.54.409,56-1,04%1.200
21.54.329,55-1,14%304
21.54.209,55-1,14%3.801
21.54.209,5435-1,21%200
21.54.169,56-1,04%1.000
21.54.159,55-1,14%503

(*) I dati sono limitati agli ultimi 100 contratti.

```