Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
24.001 +0,50%

Arvinas

Mercato: NASDAQ - National

12,55
-0,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,55-0,95%106.073
21.59.5912,545-0,99%200
21.59.5912,555-0,91%200
21.59.5912,55-0,95%252
21.59.5712,5547-0,91%159
21.59.5712,53-1,10%400
21.59.5712,54-1,03%200
21.59.5412,543-1,00%284
21.59.4012,545-0,99%103
21.59.3712,54-1,03%731
21.59.3712,545-0,99%100
21.59.3712,54-1,03%925
21.59.3712,545-0,99%200
21.59.3712,55-0,95%542
21.59.3712,545-0,99%100
21.59.3712,54-1,03%2.588
21.59.3712,53-1,10%200
21.59.2812,535-1,07%100
21.59.2712,53-1,10%300
21.59.2512,535-1,07%378
21.59.2412,53-1,10%300
21.59.2112,535-1,07%600
21.59.2112,54-1,03%726
21.59.2112,5375-1,05%200
21.59.2112,54-1,03%607
21.59.2112,535-1,07%1.550
21.59.1912,53-1,10%400
21.59.1512,535-1,07%100
21.59.1512,5317-1,09%733
21.59.1412,535-1,07%115
OraValoreVar.%Volume
21.59.1112,53-1,10%659
21.59.0612,535-1,07%200
21.59.0512,54-1,03%1.307
21.59.0512,55-0,95%2.094
21.59.0512,56-0,87%200
21.59.0512,5575-0,89%200
21.59.0512,555-0,91%1.838
21.59.0312,57-0,79%400
21.59.0312,56-0,87%140
21.59.0312,565-0,83%172
21.59.0312,56-0,87%200
21.59.0312,57-0,79%100
21.59.0312,565-0,83%530
21.59.0312,57-0,79%1.155
21.59.0312,575-0,75%265
21.59.0212,58-0,71%225
21.58.5712,59-0,63%892
21.58.5012,595-0,59%850
21.58.4612,60-0,55%590
21.58.4412,605-0,51%300
21.58.4312,6025-0,53%141
21.58.4312,605-0,51%240
21.58.4312,61-0,47%3.776
21.58.2912,615-0,43%200
21.58.2912,62-0,39%2.978
21.58.2912,615-0,43%400
21.58.2912,62-0,39%4.357
21.58.2912,615-0,43%200
21.58.2912,62-0,39%200
21.58.2912,6175-0,41%200
OraValoreVar.%Volume
21.58.2912,615-0,43%396
21.58.2812,61-0,47%100
21.58.0912,615-0,43%394
21.58.0712,61-0,47%117
21.58.0412,615-0,43%163
21.58.0412,61-0,47%100
21.58.0412,615-0,43%100
21.57.4812,62-0,39%300
21.57.4712,61-0,47%100
21.57.4512,595-0,59%100
21.57.4512,61-0,47%500
21.57.4512,60-0,55%2.233
21.57.4512,5999-0,55%900
21.57.4112,595-0,59%300
21.57.3712,5956-0,59%400
21.57.0512,595-0,59%100
21.57.0312,60-0,55%671
21.57.0112,59-0,63%1.410
21.57.0012,58-0,71%2.640
21.57.0012,575-0,75%100
21.56.5912,57-0,79%1.394
21.56.5612,575-0,75%127
21.56.5512,58-0,71%100
21.56.5212,575-0,75%500
21.56.5112,58-0,71%700
21.56.4912,585-0,67%394
21.56.4512,59-0,63%100
21.56.4412,58-0,71%100
21.56.4412,59-0,63%225
21.56.4412,585-0,67%300
OraValoreVar.%Volume
21.56.4412,59-0,63%1.021
21.56.4012,605-0,51%773
21.56.4012,60-0,55%912
21.56.3112,61-0,47%100
21.56.3112,6075-0,49%100
21.56.3112,61-0,47%300
21.56.1412,605-0,51%200
21.56.1412,60-0,55%1.700
21.55.5712,595-0,59%100
21.55.5712,60-0,55%800

(*) I dati sono limitati agli ultimi 100 contratti.

```