Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Arvinas

Mercato: NASDAQ - National

11,68
+3,55%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0011,68INV.835.725
21.59.5911,67-0,09%188
21.59.5911,66-0,17%293
21.59.5911,67-0,09%577
21.59.5911,68INV.1.277
21.59.5511,69+0,09%1.896
21.59.5511,70+0,17%1.900
21.59.5511,695+0,13%200
21.59.5511,675-0,04%150
21.59.5311,70+0,17%200
21.59.5211,685+0,04%150
21.59.5211,69+0,09%2.018
21.59.5211,68INV.300
21.59.5211,685+0,04%350
21.59.5211,68INV.350
21.59.4811,67-0,09%300
21.59.4511,68INV.240
21.59.3711,65-0,26%700
21.59.3611,66-0,17%3.400
21.59.3211,67-0,09%100
21.59.3211,66-0,17%535
21.59.2011,675-0,04%300
21.59.1911,68INV.2.119
21.59.1911,67-0,09%700
21.59.1911,66-0,17%246
21.59.1911,659-0,18%100
21.59.1911,66-0,17%100
21.59.1911,67-0,09%150
21.59.1911,66-0,17%1.300
21.59.1911,67-0,09%300
OraValoreVar.%Volume
21.59.1211,69+0,09%400
21.59.0811,699+0,16%100
21.58.5411,68INV.1.783
21.58.5411,67-0,09%850
21.58.5411,68INV.1.865
21.58.4611,67-0,09%260
21.58.3311,665-0,13%127
21.58.2611,68INV.1.524
21.58.2311,67-0,09%1.083
21.58.2311,665-0,13%100
21.58.2311,67-0,09%428
21.58.1711,675-0,04%100
21.58.1711,67-0,09%327
21.58.1711,665-0,13%100
21.58.1711,67-0,09%1.195
21.57.5311,68INV.3.000
21.57.3611,69+0,09%1.899
21.57.3511,685+0,04%100
21.57.3511,69+0,09%455
21.57.3111,68INV.859
21.57.2911,6712-0,08%471
21.57.2811,68INV.577
21.57.2811,685+0,04%200
21.57.2711,68INV.450
21.57.1711,69+0,09%300
21.56.4611,675-0,04%150
21.56.3911,67-0,09%200
21.56.1911,68INV.693
21.56.0811,67-0,09%300
21.56.0111,68INV.937
OraValoreVar.%Volume
21.55.4611,67-0,09%200
21.55.1211,6897+0,08%4.000
21.55.1211,675-0,04%100
21.55.0811,69+0,09%300
21.55.0211,70+0,17%2.959
21.54.4011,67-0,09%890
21.54.1911,66-0,17%100
21.54.0111,67-0,09%500
21.54.0011,66-0,17%450
21.53.3011,65-0,26%400
21.53.2011,635-0,39%132
21.53.2011,6325-0,41%100
21.53.2011,63-0,43%300
21.53.2011,64-0,34%360
21.53.1111,62-0,51%770
21.52.5811,6186-0,53%124
21.52.5811,61-0,60%1.000
21.52.0811,615-0,56%600
21.51.4211,62-0,51%1.000
21.51.3911,61-0,60%200
21.51.1311,625-0,47%155
21.51.1311,63-0,43%100
21.51.1311,63-0,43%1.300
21.51.1011,64-0,34%700
21.50.5411,65-0,26%300
21.50.3011,665-0,13%600
21.50.2911,67-0,09%100
21.50.2911,66-0,17%550
21.50.1011,65-0,26%500
21.50.0211,61-0,60%6.285
OraValoreVar.%Volume
21.50.0011,67-0,09%190
21.50.0011,65-0,26%200
21.50.0011,67-0,09%380
21.50.0011,64-0,34%100
21.50.0011,65-0,26%200
21.50.0011,66-0,17%212
21.50.0011,65-0,26%210
21.50.0011,66-0,17%370
21.50.0011,645-0,30%190
21.49.4811,67-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```