Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Arvinas

Mercato: NASDAQ - National

12,55
-0,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,55INV.106.073
21.59.5912,545-0,04%200
21.59.5912,555+0,04%200
21.59.5912,55INV.252
21.59.5712,5547+0,04%159
21.59.5712,53-0,16%400
21.59.5712,54-0,08%200
21.59.5412,543-0,06%284
21.59.4012,545-0,04%103
21.59.3712,54-0,08%731
21.59.3712,545-0,04%100
21.59.3712,54-0,08%925
21.59.3712,545-0,04%200
21.59.3712,55INV.542
21.59.3712,545-0,04%100
21.59.3712,54-0,08%2.588
21.59.3712,53-0,16%200
21.59.2812,535-0,12%100
21.59.2712,53-0,16%300
21.59.2512,535-0,12%378
21.59.2412,53-0,16%300
21.59.2112,535-0,12%600
21.59.2112,54-0,08%726
21.59.2112,5375-0,10%200
21.59.2112,54-0,08%607
21.59.2112,535-0,12%1.550
21.59.1912,53-0,16%400
21.59.1512,535-0,12%100
21.59.1512,5317-0,15%733
21.59.1412,535-0,12%115
OraValoreVar.%Volume
21.59.1112,53-0,16%659
21.59.0612,535-0,12%200
21.59.0512,54-0,08%1.307
21.59.0512,55INV.2.094
21.59.0512,56+0,08%200
21.59.0512,5575+0,06%200
21.59.0512,555+0,04%1.838
21.59.0312,57+0,16%400
21.59.0312,56+0,08%140
21.59.0312,565+0,12%172
21.59.0312,56+0,08%200
21.59.0312,57+0,16%100
21.59.0312,565+0,12%530
21.59.0312,57+0,16%1.155
21.59.0312,575+0,20%265
21.59.0212,58+0,24%225
21.58.5712,59+0,32%892
21.58.5012,595+0,36%850
21.58.4612,60+0,40%590
21.58.4412,605+0,44%300
21.58.4312,6025+0,42%141
21.58.4312,605+0,44%240
21.58.4312,61+0,48%3.776
21.58.2912,615+0,52%200
21.58.2912,62+0,56%2.978
21.58.2912,615+0,52%400
21.58.2912,62+0,56%4.357
21.58.2912,615+0,52%200
21.58.2912,62+0,56%200
21.58.2912,6175+0,54%200
OraValoreVar.%Volume
21.58.2912,615+0,52%396
21.58.2812,61+0,48%100
21.58.0912,615+0,52%394
21.58.0712,61+0,48%117
21.58.0412,615+0,52%163
21.58.0412,61+0,48%100
21.58.0412,615+0,52%100
21.57.4812,62+0,56%300
21.57.4712,61+0,48%100
21.57.4512,595+0,36%100
21.57.4512,61+0,48%500
21.57.4512,60+0,40%2.233
21.57.4512,5999+0,40%900
21.57.4112,595+0,36%300
21.57.3712,5956+0,36%400
21.57.0512,595+0,36%100
21.57.0312,60+0,40%671
21.57.0112,59+0,32%1.410
21.57.0012,58+0,24%2.640
21.57.0012,575+0,20%100
21.56.5912,57+0,16%1.394
21.56.5612,575+0,20%127
21.56.5512,58+0,24%100
21.56.5212,575+0,20%500
21.56.5112,58+0,24%700
21.56.4912,585+0,28%394
21.56.4512,59+0,32%100
21.56.4412,58+0,24%100
21.56.4412,59+0,32%225
21.56.4412,585+0,28%300
OraValoreVar.%Volume
21.56.4412,59+0,32%1.021
21.56.4012,605+0,44%773
21.56.4012,60+0,40%912
21.56.3112,61+0,48%100
21.56.3112,6075+0,46%100
21.56.3112,61+0,48%300
21.56.1412,605+0,44%200
21.56.1412,60+0,40%1.700
21.55.5712,595+0,36%100
21.55.5712,60+0,40%800

(*) I dati sono limitati agli ultimi 100 contratti.

```