Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Arvinas

Mercato: NASDAQ - National

13,48
+4,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,48+4,01%134.921
21.59.5813,49+4,09%143
21.59.5813,485+4,05%100
21.59.5813,48+4,01%510
21.59.5613,49+4,09%274
21.59.5513,50+4,17%554
21.59.5413,49+4,09%203
21.59.4113,51+4,24%200
21.59.3213,52+4,32%1.521
21.59.2213,525+4,36%100
21.59.2113,53+4,40%200
21.59.1713,525+4,36%200
21.59.1413,52+4,32%2.024
21.59.0113,515+4,28%200
21.58.5513,51+4,24%100
21.58.4313,505+4,21%100
21.58.4013,51+4,24%204
21.58.2913,505+4,21%126
21.58.2813,51+4,24%895
21.58.2013,505+4,21%100
21.58.1013,51+4,24%1.131
21.58.0913,515+4,28%900
21.58.0813,52+4,32%1.136
21.58.0813,51+4,24%200
21.58.0613,505+4,21%153
21.58.0613,51+4,24%100
21.58.0613,505+4,21%138
21.58.0513,50+4,17%798
21.57.5713,493+4,11%126
21.57.5613,49+4,09%1.138
OraValoreVar.%Volume
21.57.5513,495+4,13%480
21.57.5213,49+4,09%300
21.57.5013,48+4,01%2.825
21.57.3913,465+3,90%300
21.57.3313,48+4,01%200
21.57.1913,465+3,90%100
21.57.1713,48+4,01%325
21.57.0713,47+3,94%100
21.56.4413,465+3,90%100
21.56.4213,48+4,01%100
21.56.4213,47+3,94%100
21.56.3713,465+3,90%100
21.56.3713,48+4,01%1.600
21.56.2013,50+4,17%200
21.56.0513,505+4,21%100
21.56.0213,48+4,01%279
21.55.5513,475+3,97%300
21.55.5013,485+4,05%100
21.55.3213,495+4,13%300
21.55.1313,50+4,17%100
21.55.1113,4937+4,12%950
21.54.5013,46+3,86%1.745
21.54.5013,47+3,94%425
21.54.3613,4503+3,78%100
21.54.1013,46+3,86%100
21.54.0113,4758+3,98%100
21.53.4113,47+3,94%210
21.53.1013,48+4,01%1.000
21.53.1013,47+3,94%300
21.53.1013,48+4,01%556
OraValoreVar.%Volume
21.53.1013,46+3,86%100
21.52.5013,495+4,13%190
21.52.5013,50+4,17%1.100
21.52.5013,50+4,17%110
21.52.1313,53+4,40%100
21.52.1013,50+4,17%100
21.52.1013,51+4,24%200
21.52.1013,50+4,17%1.678
21.51.4813,49+4,09%100
21.51.2613,50+4,17%495
21.50.3413,49+4,09%302
21.50.3413,495+4,13%100
21.50.3413,49+4,09%228
21.50.2213,48+4,01%650
21.50.2213,485+4,05%100
21.50.2113,465+3,90%135
21.49.2813,47+3,94%200
21.49.2713,46+3,86%490
21.49.2713,47+3,94%100
21.49.2713,46+3,86%226
21.48.0413,4661+3,91%338
21.47.4713,475+3,97%280
21.47.4713,48+4,01%150
21.47.4713,475+3,97%180
21.47.4713,48+4,01%257
21.47.4713,475+3,97%157
21.47.4713,46+3,86%118
21.47.4613,47+3,94%1.754
21.47.3813,49+4,09%608
21.47.3813,485+4,05%100
OraValoreVar.%Volume
21.47.3613,48+4,01%1.549
21.47.3613,475+3,97%200
21.46.2813,4755+3,98%500
21.46.1313,47+3,94%100
21.46.1213,4701+3,94%1.000
21.46.0313,475+3,97%280
21.45.5113,48+4,01%1.127
21.45.2813,4845+4,05%207
21.45.1413,49+4,09%271
21.44.5813,485+4,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```