Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arvinas

Mercato: NASDAQ - National

7,59
-2,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.577,59INV.621
21.59.557,595+0,07%100
21.59.557,59INV.1.110
21.59.547,585-0,07%158
21.59.537,5825-0,10%100
21.59.537,585-0,07%150
21.59.537,59INV.200
21.59.497,60+0,13%200
21.59.447,605+0,20%200
21.59.417,60+0,13%3.798
21.59.417,605+0,20%1.500
21.59.387,60+0,13%100
21.59.247,605+0,20%101
21.59.227,61+0,26%200
21.59.167,605+0,20%1.009
21.59.017,6099+0,26%114
21.58.427,60+0,13%100
21.58.387,605+0,20%330
21.58.367,60+0,13%200
21.58.367,605+0,20%361
21.58.367,60+0,13%1.787
21.58.347,595+0,07%100
21.58.237,60+0,13%150
21.58.237,59INV.100
21.58.237,595+0,07%100
21.58.237,59INV.1.796
21.58.197,585-0,07%100
21.58.187,59INV.300
21.57.577,585-0,07%419
21.57.497,58-0,13%100
OraValoreVar.%Volume
21.57.447,585-0,07%3.195
21.57.447,59INV.400
21.57.447,585-0,07%7.654
21.57.447,59INV.200
21.57.447,5892-0,01%405
21.57.447,59INV.1.371
21.57.187,585-0,07%520
21.57.067,59INV.500
21.57.067,585-0,07%800
21.55.187,58-0,13%610
21.55.037,585-0,07%100
21.55.017,58-0,13%1.414
21.55.007,57-0,26%100
21.55.007,585-0,07%4.411
21.55.007,59INV.200
21.55.007,60+0,13%180
21.55.007,595+0,07%110
21.55.007,60+0,13%557
21.54.387,61+0,26%273
21.53.587,615+0,33%100
21.53.547,62+0,40%100
21.53.207,615+0,33%200
21.53.197,61+0,26%100
21.53.147,62+0,40%100
21.53.127,6175+0,36%2.033
21.53.067,615+0,33%379
21.52.587,62+0,40%1.865
21.52.447,625+0,46%700
21.52.407,62+0,40%100
21.51.167,625+0,46%100
OraValoreVar.%Volume
21.51.007,63+0,53%300
21.50.007,62+0,40%921
21.50.007,625+0,46%126
21.49.437,61+0,26%100
21.48.527,615+0,33%300
21.48.527,62+0,40%4.468
21.48.527,62+0,40%1.919
21.48.437,6202+0,40%1.000
21.46.327,625+0,46%400
21.46.027,63+0,53%924
21.45.067,635+0,59%100
21.45.067,63+0,53%1.055
21.43.137,625+0,46%100
21.42.597,63+0,53%100
21.42.317,625+0,46%100
21.42.297,63+0,53%100
21.41.177,625+0,46%300
21.40.527,6201+0,40%200
21.40.067,625+0,46%100
21.38.247,62+0,40%100
21.38.247,625+0,46%100
21.38.247,62+0,40%152
21.38.247,6193+0,39%293
21.38.247,62+0,40%2.978
21.37.327,615+0,33%500
21.37.257,62+0,40%100
21.37.137,61+0,26%100
21.36.447,615+0,33%100
21.36.267,61+0,26%100
21.36.197,62+0,40%200
OraValoreVar.%Volume
21.33.247,61+0,26%100
21.31.517,6101+0,26%200
21.31.337,61+0,26%1.092
21.30.397,615+0,33%150
21.30.397,61+0,26%400
21.29.587,605+0,20%100
21.29.467,61+0,26%100
21.28.107,605+0,20%100
21.28.047,60+0,13%1.995
21.28.047,601+0,14%600

(*) I dati sono limitati agli ultimi 100 contratti.

```