Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Arvinas

Mercato: NASDAQ - National

10,1
-7,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0010,10INV.116.611
20.59.5910,095-0,05%128
20.59.5810,09-0,10%300
20.59.5810,095-0,05%300
20.59.5710,09-0,10%218
20.59.5510,095-0,05%100
20.59.5410,092-0,08%227
20.59.5310,085-0,15%109
20.59.5310,08-0,20%100
20.59.5210,09-0,10%1.776
20.59.5110,08-0,20%100
20.59.5110,09-0,10%400
20.59.5010,095-0,05%100
20.59.5010,09-0,10%284
20.59.4910,095-0,05%100
20.59.4810,0957-0,04%100
20.59.4710,095-0,05%200
20.59.4610,09-0,10%225
20.59.4510,10INV.100
20.59.4510,105+0,05%300
20.59.4010,10INV.100
20.59.4010,105+0,05%200
20.59.3810,10INV.760
20.59.3510,095-0,05%100
20.59.2810,10INV.808
20.59.1610,10INV.125
20.59.1610,105+0,05%222
20.59.0910,11+0,10%912
20.59.0310,115+0,15%103
20.59.0010,12+0,20%561
OraValoreVar.%Volume
20.58.5910,125+0,25%200
20.58.5610,11+0,10%400
20.58.4810,105+0,05%300
20.58.3110,10INV.536
20.58.2410,105+0,05%291
20.58.2010,10INV.633
20.58.0810,115+0,15%271
20.58.0010,105+0,05%100
20.58.0010,09-0,10%1.285
20.58.0010,105+0,05%260
20.58.0010,10INV.100
20.58.0010,09-0,10%704
20.57.3310,08-0,20%2.718
20.57.1810,075-0,25%1.300
20.56.5710,08-0,20%1.162
20.56.3610,085-0,15%100
20.56.3010,09-0,10%100
20.56.2110,08-0,20%100
20.56.0510,09-0,10%300
20.55.5010,10INV.100
20.55.4310,11+0,10%346
20.55.4010,115+0,15%100
20.55.1510,11+0,10%311
20.55.1010,12+0,20%710
20.55.0810,11+0,10%100
20.55.0410,12+0,20%129
20.55.0010,13+0,30%969
20.55.0010,12+0,20%300
20.55.0010,13+0,30%600
20.54.4010,14+0,40%377
OraValoreVar.%Volume
20.54.3010,145+0,45%256
20.54.1310,14+0,40%600
20.53.4610,135+0,35%672
20.52.4810,13+0,30%100
20.52.1810,12+0,20%430
20.51.4510,13+0,30%1.856
20.51.4510,12+0,20%1.152
20.51.3210,125+0,25%752
20.51.2210,13+0,30%390
20.51.1510,135+0,35%246
20.50.5410,13+0,30%284
20.49.1810,14+0,40%100
20.49.1110,13+0,30%415
20.49.0510,14+0,40%500
20.49.0510,145+0,45%400
20.49.0510,14+0,40%906
20.47.4510,13+0,30%100
20.47.4510,135+0,35%200
20.47.4510,13+0,30%300
20.47.1310,12+0,20%100
20.46.5110,125+0,25%100
20.45.4110,13+0,30%100
20.45.3610,11+0,10%100
20.45.3110,13+0,30%100
20.45.0410,12+0,20%100
20.42.2510,15+0,50%116
20.42.2510,14+0,40%600
20.41.3910,16+0,59%500
20.41.1010,1601+0,60%243
20.39.3710,17+0,69%2.495
OraValoreVar.%Volume
20.38.4910,16+0,59%100
20.38.0710,155+0,54%157
20.38.0710,15+0,50%357
20.36.5510,14+0,40%105
20.36.4610,15+0,50%125
20.36.3710,17+0,69%1.182
20.36.0510,18+0,79%550
20.36.0510,19+0,89%262
20.36.0010,18+0,79%100
20.36.0010,17+0,69%1.868

(*) I dati sono limitati agli ultimi 100 contratti.

```