Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Asa Gold And Precious Metals

ISIN: BMG3156P1032 - Mercato: NYSE

58,8
+3,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5958,79+0,48%100
20.59.5958,78+0,46%100
20.59.5958,80+0,50%100
20.59.5458,84+0,56%100
20.59.5458,70+0,32%100
20.59.5058,525+0,03%100
20.57.4258,53+0,03%300
20.57.1758,52+0,02%200
20.57.1158,47-0,07%100
20.57.1158,48-0,05%200
20.57.0658,47-0,07%100
20.52.5958,2886-0,38%300
20.50.4758,275-0,40%199
20.48.4658,175-0,57%100
20.48.4457,82-1,18%400
20.48.4458,175-0,57%248
20.48.1658,29-0,38%300
20.41.1958,21-0,51%100
20.40.3958,33-0,31%100
20.37.2258,54+0,05%100
20.35.2158,32-0,32%100
20.35.2158,36-0,26%100
20.35.2158,32-0,32%100
20.35.2158,36-0,26%100
20.35.2158,30-0,36%100
20.35.2158,36-0,26%100
20.35.2158,30-0,36%100
20.35.2158,39-0,21%100
20.35.2158,36-0,26%100
20.35.2158,45-0,10%100
OraValoreVar.%Volume
20.35.1158,40-0,19%150
20.17.2358,22-0,50%100
20.13.0258,42-0,15%100
20.11.1158,375-0,23%100
20.07.0658,60+0,15%163
20.06.4058,6534+0,25%200
20.06.3558,60+0,15%100
20.06.0658,6487+0,24%400
20.05.5958,6489+0,24%200
19.57.5158,6696+0,27%339
19.55.3558,785+0,47%100
19.55.3358,65+0,24%300
19.55.3358,63+0,21%100
19.55.3358,65+0,24%100
19.43.1258,61+0,17%100
19.34.0958,7837+0,47%146
19.30.1958,69+0,31%100
19.30.1958,68+0,29%100
19.24.3858,31-0,34%100
19.12.5158,51INV.100
19.12.5158,50-0,02%100
19.12.5158,59+0,14%204
19.12.5158,60+0,15%207
19.03.5158,315-0,33%426
18.58.4558,22-0,50%426
18.41.3358,685+0,30%100
18.29.4658,42-0,15%106
18.29.2558,35-0,27%100
18.25.1658,66+0,26%100
18.24.1159,05+0,92%170
OraValoreVar.%Volume
18.07.1658,965+0,78%200
18.01.1758,81+0,51%100
17.34.1659,15+1,09%175
17.22.3059,08+0,97%400
17.22.3059,06+0,94%100
17.22.2859,10+1,01%100
17.22.2858,93+0,72%100
17.21.3058,915+0,69%100
17.15.4958,9151+0,69%100
17.10.0758,99+0,82%100
17.03.5858,78+0,46%100
17.01.2358,51INV.100
17.01.1758,76+0,43%100
17.01.1758,71+0,34%100
17.01.1758,70+0,32%799
17.00.3458,75+0,41%100
16.57.3159,10+1,01%300
16.55.0958,70+0,32%100
16.52.5558,67+0,27%100
16.52.5458,91+0,68%778
16.50.0258,99+0,82%161
16.48.2859,00+0,84%100
16.48.2859,01+0,85%363
16.45.2859,145+1,09%105
16.37.2159,73+2,09%125
16.35.1359,24+1,25%100
16.28.3359,425+1,56%200
16.28.2159,81+2,22%200
16.28.1259,5448+1,77%100
16.28.1259,80+2,20%662
OraValoreVar.%Volume
16.28.1259,80+2,20%100
16.27.4759,42+1,56%200
16.27.1559,6961+2,03%200
16.26.4959,425+1,56%200
16.26.1859,03+0,89%163
16.26.0659,505+1,70%200
16.24.2859,8618+2,31%200
16.24.0259,52+1,73%200
16.23.1759,7542+2,13%147
16.21.4059,305+1,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```