Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Asa Gold And Precious Metals

ISIN: BMG3156P1032 - Mercato: NYSE

52,89
+0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0252,89INV.2.317
21.59.5952,88-0,02%150
21.59.5852,90+0,02%171
21.59.5852,91+0,04%200
21.59.5852,90+0,02%200
21.59.4553,01+0,23%200
21.59.4553,00+0,21%100
21.59.4553,005+0,22%300
21.59.3353,00+0,21%100
21.59.3352,9925+0,19%100
21.59.3353,01+0,23%100
21.59.3352,985+0,18%100
21.59.3352,9925+0,19%100
21.59.2653,00+0,21%100
21.59.2652,985+0,18%100
21.59.2152,99+0,19%200
21.58.3752,975+0,16%100
21.55.2653,07+0,34%106
21.51.2353,09+0,38%100
21.50.2253,06+0,32%200
21.48.0353,02+0,25%100
21.42.0452,92+0,06%1.300
21.40.1852,94+0,09%154
21.36.3052,799-0,17%500
21.35.4852,96+0,13%100
21.23.0353,015+0,24%100
21.22.3453,07+0,34%100
21.21.5953,06+0,32%100
21.21.2853,07+0,34%100
21.19.4652,90+0,02%190
OraValoreVar.%Volume
21.19.2852,8801-0,02%1.600
21.19.2852,88-0,02%1.600
21.14.1052,995+0,20%100
21.14.0552,979+0,17%200
21.13.2653,0719+0,34%113
21.13.0452,99+0,19%100
21.13.0452,96+0,13%115
21.13.0452,99+0,19%245
21.12.1353,07+0,34%408
21.12.0353,01+0,23%200
21.12.0153,06+0,32%400
21.12.0153,05+0,30%100
21.12.0153,045+0,29%100
21.12.0153,04+0,28%100
21.12.0153,08+0,36%100
21.12.0153,03+0,26%128
21.12.0153,17+0,53%700
21.11.4653,215+0,61%300
21.11.3653,22+0,62%100
21.11.3653,16+0,51%250
21.11.3653,17+0,53%100
21.11.1853,16+0,51%100
21.10.5953,095+0,39%100
21.10.2953,09+0,38%100
21.10.2953,07+0,34%100
21.10.2953,14+0,47%100
21.10.2953,08+0,36%200
21.10.2953,07+0,34%100
21.10.2953,08+0,36%100
21.10.2953,09+0,38%100
OraValoreVar.%Volume
21.10.2953,08+0,36%400
21.10.2953,01+0,23%230
21.09.4353,08+0,36%150
21.09.4353,09+0,38%100
21.09.1353,08+0,36%200
21.08.5053,095+0,39%214
21.08.4453,07+0,34%100
21.08.4453,08+0,36%100
21.08.4453,075+0,35%100
21.08.4453,08+0,36%500
21.04.2653,08+0,36%200
21.02.0553,0948+0,39%100
21.01.4453,33+0,83%100
21.01.3352,94+0,09%100
21.01.3353,08+0,36%200
21.00.5853,0376+0,28%500
21.00.2353,275+0,73%100
20.59.3753,0696+0,34%500
20.57.4053,1236+0,44%300
20.57.3653,0696+0,34%500
20.56.2753,1101+0,42%100
20.56.2753,10+0,40%150
20.56.2753,1101+0,42%100
20.56.2753,11+0,42%200
20.56.2753,10+0,40%100
20.56.2753,09+0,38%250
20.49.1653,08+0,36%500
20.47.4853,025+0,26%100
20.29.0052,919+0,05%200
20.28.1152,87-0,04%190
OraValoreVar.%Volume
20.27.4853,0152+0,24%250
20.27.3252,8915INV.300
20.27.3152,875-0,03%129
20.25.2152,825-0,12%480
20.23.4052,685-0,39%100
20.21.3252,785-0,20%100
20.21.3252,80-0,17%400
20.20.1452,925+0,07%200
20.20.0852,905+0,03%100
20.15.2952,93+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```