Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Asana

Mercato: NYSE

6,17
-0,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.036,17INV.316.259
20.59.596,175+0,08%600
20.59.566,17INV.3.254
20.59.556,175+0,08%200
20.59.556,18+0,16%100
20.59.556,17INV.291
20.59.546,18+0,16%400
20.59.546,175+0,08%200
20.59.546,18+0,16%100
20.59.546,175+0,08%1.299
20.59.536,18+0,16%100
20.59.536,175+0,08%200
20.59.536,17INV.1.100
20.59.536,175+0,08%100
20.59.536,17INV.2.059
20.59.526,175+0,08%200
20.59.526,17INV.656
20.59.526,175+0,08%2.933
20.59.506,18+0,16%880
20.59.496,17INV.100
20.59.496,175+0,08%1.100
20.59.496,175+0,08%1.400
20.59.476,17INV.587
20.59.476,175+0,08%100
20.59.476,17INV.1.527
20.59.456,175+0,08%400
20.59.456,18+0,16%100
20.59.456,175+0,08%100
20.59.446,18+0,16%800
20.59.446,175+0,08%360
OraValoreVar.%Volume
20.59.446,18+0,16%300
20.59.446,175+0,08%400
20.59.446,18+0,16%200
20.59.446,17INV.200
20.59.446,175+0,08%400
20.59.446,18+0,16%100
20.59.446,175+0,08%200
20.59.446,18+0,16%100
20.59.446,185+0,24%6.632
20.59.426,18+0,16%1.500
20.59.406,18+0,16%771
20.59.406,185+0,24%400
20.59.406,185+0,24%300
20.59.396,18+0,16%100
20.59.386,185+0,24%2.516
20.59.366,18+0,16%200
20.59.366,185+0,24%1.443
20.59.356,19+0,32%100
20.59.356,185+0,24%993
20.59.286,19+0,32%2.300
20.59.276,185+0,24%300
20.59.276,19+0,32%1.272
20.59.276,185+0,24%2.365
20.59.256,18+0,16%400
20.59.256,185+0,24%823
20.59.246,19+0,32%100
20.59.236,185+0,24%349
20.59.226,18+0,16%1.834
20.59.216,185+0,24%1.270
20.59.206,18+0,16%663
OraValoreVar.%Volume
20.59.186,185+0,24%560
20.59.186,18+0,16%800
20.59.176,185+0,24%5.173
20.59.106,18+0,16%1.200
20.59.106,185+0,24%2.242
20.59.086,18+0,16%100
20.59.086,185+0,24%2.800
20.59.056,18+0,16%100
20.59.056,185+0,24%1.900
20.59.026,19+0,32%400
20.59.006,185+0,24%1.990
20.59.006,18+0,16%100
20.59.006,185+0,24%700
20.59.006,19+0,32%1.100
20.58.566,185+0,24%2.500
20.58.566,18+0,16%100
20.58.556,185+0,24%1.524
20.58.496,19+0,32%500
20.58.486,185+0,24%6.058
20.58.376,187+0,28%1.000
20.58.376,185+0,24%1.126
20.58.336,181+0,18%685
20.58.316,185+0,24%8.665
20.58.276,19+0,32%117
20.58.136,185+0,24%240
20.58.116,19+0,32%400
20.58.106,185+0,24%400
20.58.096,1801+0,16%135
20.58.096,185+0,24%4.500
20.58.086,18+0,16%800
OraValoreVar.%Volume
20.58.086,185+0,24%1.501
20.58.076,18+0,16%1.800
20.58.076,185+0,24%600
20.58.076,18+0,16%400
20.58.076,185+0,24%1.200
20.58.076,18+0,16%1.000
20.58.076,185+0,24%2.500
20.58.076,18+0,16%3.000
20.58.076,185+0,24%300
20.58.076,18+0,16%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```