Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Asana

Mercato: NYSE

9,67
-3,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.44.129,67-3,49%100
17.44.129,6697-3,50%200
17.44.129,67-3,49%200
17.44.119,665-3,54%100
17.43.519,66-3,59%100
17.43.449,665-3,54%600
17.43.429,67-3,49%471
17.43.409,665-3,54%240
17.43.409,67-3,49%100
17.43.039,67-3,49%1.500
17.43.039,665-3,54%200
17.42.459,68-3,39%100
17.42.459,675-3,44%100
17.42.459,68-3,39%1.000
17.42.449,685-3,34%100
17.41.569,68-3,39%100
17.41.369,69-3,29%100
17.41.359,685-3,34%100
17.41.269,69-3,29%300
17.41.259,695-3,24%100
17.41.249,69-3,29%1.200
17.41.179,68-3,39%300
17.40.439,675-3,44%100
17.40.429,67-3,49%500
17.40.339,675-3,44%400
17.40.289,67-3,49%4.356
17.40.219,665-3,54%100
17.40.089,67-3,49%222
17.39.439,675-3,44%100
17.39.409,68-3,39%1.100
OraValoreVar.%Volume
17.39.259,685-3,34%1.000
17.39.239,69-3,29%1.800
17.39.029,6903-3,29%274
17.39.029,695-3,24%1.400
17.38.599,6933-3,26%250
17.38.599,695-3,24%2.400
17.38.599,685-3,34%200
17.38.599,69-3,29%200
17.38.599,685-3,34%200
17.38.599,69-3,29%1.500
17.38.599,685-3,34%2.000
17.38.529,6863-3,33%274
17.38.469,69-3,29%500
17.38.259,685-3,34%200
17.38.249,69-3,29%200
17.37.519,68-3,39%3.112
17.37.469,67-3,49%860
17.37.419,67-3,49%100
17.37.419,6667-3,53%250
17.37.219,665-3,54%400
17.37.159,6667-3,53%2.000
17.37.109,665-3,54%200
17.37.109,67-3,49%1.200
17.36.429,68-3,39%680
17.36.329,67-3,49%940
17.36.279,6701-3,49%200
17.36.279,67-3,49%781
17.36.229,67-3,49%100
17.36.229,665-3,54%200
17.36.159,66-3,59%100
OraValoreVar.%Volume
17.36.149,67-3,49%500
17.36.069,671-3,48%266
17.35.459,67-3,49%110
17.35.409,68-3,39%1.533
17.35.409,675-3,44%200
17.35.009,685-3,34%266
17.34.419,69-3,29%500
17.34.319,685-3,34%838
17.34.319,69-3,29%500
17.34.129,70-3,19%1.250
17.34.089,7007-3,19%250
17.33.419,71-3,09%200
17.33.359,7099-3,09%250
17.33.309,71-3,09%1.600
17.33.239,715-3,04%200
17.33.189,72-2,99%1.338
17.33.149,73-2,89%1.800
17.33.079,721-2,98%150
17.33.049,72-2,99%1.647
17.33.049,7198-3,00%250
17.33.039,72-2,99%100
17.32.519,71-3,09%3.044
17.32.209,705-3,14%100
17.32.119,71-3,09%384
17.32.009,70-3,19%385
17.31.589,7005-3,19%245
17.31.549,705-3,14%200
17.31.479,71-3,09%100
17.31.479,705-3,14%100
17.31.479,71-3,09%1.400
OraValoreVar.%Volume
17.31.309,715-3,04%100
17.31.249,72-2,99%100
17.31.249,715-3,04%400
17.31.249,72-2,99%965
17.31.249,7202-2,99%250
17.31.229,725-2,94%600
17.31.199,72-2,99%3.440
17.31.149,7197-3,00%245
17.31.139,7198-3,00%250
17.31.059,72-2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```