Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Asana

Mercato: NYSE

9,02
-1,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.039,02INV.285.190
21.59.599,025+0,06%2.380
21.59.559,02INV.351
21.59.559,025+0,06%260
21.59.549,03+0,11%389
21.59.539,02INV.100
21.59.539,025+0,06%100
21.59.539,03+0,11%1.152
21.59.539,025+0,06%786
21.59.539,03+0,11%100
21.59.539,02INV.100
21.59.519,025+0,06%100
21.59.519,03+0,11%2.176
21.59.489,025+0,06%200
21.59.479,03+0,11%500
21.59.479,025+0,06%200
21.59.479,03+0,11%1.200
21.59.439,035+0,17%200
21.59.399,035+0,17%2.918
21.59.399,03+0,11%100
21.59.399,03+0,11%7.993
21.59.389,035+0,17%219
21.59.389,03+0,11%600
21.59.339,035+0,17%6.317
21.59.249,03+0,11%151
21.59.229,035+0,17%144
21.59.229,03+0,11%573
21.59.229,035+0,17%200
21.59.229,03+0,11%100
21.59.219,035+0,17%2.370
OraValoreVar.%Volume
21.59.169,04+0,22%894
21.59.169,035+0,17%200
21.59.169,04+0,22%100
21.59.169,035+0,17%200
21.59.159,04+0,22%105
21.59.159,035+0,17%100
21.59.159,04+0,22%100
21.59.159,035+0,17%200
21.59.159,04+0,22%100
21.59.159,035+0,17%100
21.59.159,04+0,22%2.511
21.59.149,035+0,17%371
21.59.149,04+0,22%110
21.59.149,035+0,17%200
21.59.149,04+0,22%200
21.59.149,035+0,17%231
21.59.149,04+0,22%100
21.59.149,035+0,17%200
21.59.129,04+0,22%755
21.59.129,035+0,17%400
21.59.129,04+0,22%100
21.59.129,035+0,17%500
21.59.109,04+0,22%300
21.59.099,035+0,17%3.051
21.59.099,04+0,22%17.526
21.59.079,045+0,28%100
21.59.029,04+0,22%800
21.59.029,0499+0,33%1.120
21.59.029,045+0,28%128
21.59.019,045+0,28%400
OraValoreVar.%Volume
21.59.019,04+0,22%200
21.58.589,05+0,33%100
21.58.589,045+0,28%2.400
21.58.559,05+0,33%4.354
21.58.559,055+0,39%200
21.58.559,05+0,33%3.700
21.58.559,055+0,39%100
21.58.559,05+0,33%2.489
21.58.559,055+0,39%100
21.58.559,05+0,33%100
21.58.559,055+0,39%669
21.58.549,04+0,22%100
21.58.549,055+0,39%200
21.58.549,05+0,33%16.909
21.58.549,045+0,28%100
21.58.539,05+0,33%600
21.58.529,045+0,28%100
21.58.529,04+0,22%200
21.58.459,045+0,28%1.052
21.58.429,04+0,22%100
21.58.429,05+0,33%100
21.58.429,045+0,28%2.548
21.58.399,04+0,22%709
21.58.399,045+0,28%800
21.58.399,04+0,22%100
21.58.399,05+0,33%2.042
21.58.399,055+0,39%100
21.58.399,05+0,33%4.878
21.58.399,055+0,39%100
21.58.399,05+0,33%800
OraValoreVar.%Volume
21.58.399,055+0,39%100
21.58.399,05+0,33%100
21.58.389,055+0,39%100
21.58.389,05+0,33%200
21.58.389,055+0,39%2.201
21.58.389,06+0,44%100
21.58.389,0575+0,42%100
21.58.389,055+0,39%1.722
21.58.389,06+0,44%24.871
21.58.339,065+0,50%2.660

(*) I dati sono limitati agli ultimi 100 contratti.

```