Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Asana

Mercato: NYSE

5,71
-4,99%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.595,715-4,91%181
21.59.595,71-4,99%1.859
21.59.565,71-4,99%629
21.59.565,72-4,83%800
21.59.565,71-4,99%2.600
21.59.565,72-4,83%1.200
21.59.565,71-4,99%300
21.59.565,715-4,91%600
21.59.555,71-4,99%479
21.59.555,7105-4,98%157
21.59.555,71-4,99%817
21.59.555,715-4,91%100
21.59.555,71-4,99%6.800
21.59.545,715-4,91%500
21.59.545,71-4,99%4.140
21.59.535,7105-4,98%100
21.59.535,71-4,99%1.817
21.59.535,715-4,91%100
21.59.535,713-4,94%200
21.59.525,71-4,99%2.419
21.59.525,715-4,91%189
21.59.525,71-4,99%3.398
21.59.505,7105-4,98%200
21.59.505,71-4,99%1.728
21.59.495,715-4,91%100
21.59.495,71-4,99%600
21.59.495,715-4,91%2.500
21.59.475,71-4,99%100
21.59.475,715-4,91%300
21.59.465,72-4,83%1.200
OraValoreVar.%Volume
21.59.465,715-4,91%1.603
21.59.465,72-4,83%300
21.59.455,715-4,91%1.926
21.59.425,71-4,99%343
21.59.425,715-4,91%100
21.59.425,71-4,99%400
21.59.425,715-4,91%642
21.59.405,72-4,83%575
21.59.405,715-4,91%500
21.59.405,72-4,83%100
21.59.405,715-4,91%1.793
21.59.365,715-4,91%200
21.59.365,72-4,83%456
21.59.365,715-4,91%1.026
21.59.365,71-4,99%500
21.59.305,71-4,99%103
21.59.305,715-4,91%3.324
21.59.275,71-4,99%300
21.59.275,715-4,91%100
21.59.265,71-4,99%1.166
21.59.265,715-4,91%200
21.59.265,72-4,83%300
21.59.265,715-4,91%100
21.59.255,71-4,99%775
21.59.255,715-4,91%1.956
21.59.235,71-4,99%358
21.59.235,715-4,91%726
21.59.215,71-4,99%660
21.59.215,715-4,91%3.746
21.59.185,72-4,83%200
OraValoreVar.%Volume
21.59.185,715-4,91%2.200
21.59.165,72-4,83%207
21.59.155,715-4,91%1.300
21.59.135,71-4,99%100
21.59.115,715-4,91%200
21.59.105,72-4,83%100
21.59.105,715-4,91%200
21.59.105,72-4,83%15.509
21.59.105,715-4,91%800
21.59.105,72-4,83%11.300
21.59.105,715-4,91%2.400
21.59.105,72-4,83%308
21.59.105,715-4,91%100
21.59.105,72-4,83%3.400
21.59.105,715-4,91%709
21.59.105,72-4,83%216
21.59.105,715-4,91%400
21.59.105,72-4,83%12.252
21.59.105,715-4,91%6.353
21.59.015,725-4,74%575
21.59.005,72-4,83%800
21.58.545,725-4,74%700
21.58.535,72-4,83%300
21.58.535,725-4,74%200
21.58.525,72-4,83%100
21.58.525,725-4,74%500
21.58.525,73-4,66%17.347
21.58.495,735-4,58%100
21.58.455,73-4,66%694
21.58.425,735-4,58%700
OraValoreVar.%Volume
21.58.405,73-4,66%1.300
21.58.385,735-4,58%569
21.58.365,73-4,66%933
21.58.305,735-4,58%200
21.58.295,73-4,66%2.786
21.58.225,735-4,58%2.676
21.58.205,73-4,66%100
21.58.195,735-4,58%2.119
21.58.135,73-4,66%100
21.58.135,735-4,58%700

(*) I dati sono limitati agli ultimi 100 contratti.

```