Milano 15:06
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:06
10.438 +0,09%
Francoforte 15:06
24.644 -1,00%

Ascendis Pharma A/S

Mercato: NASDAQ - National

238,59
+4,64%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00238,59INV.49.120
21.59.57238,82+0,10%152
21.59.57238,78+0,08%200
21.59.52238,63+0,02%100
21.59.52238,51-0,03%200
21.59.51238,775+0,08%200
21.59.51238,82+0,10%615
21.59.50238,80+0,09%100
21.59.50238,79+0,08%100
21.59.50238,75+0,07%200
21.59.49238,80+0,09%100
21.59.49238,63+0,02%100
21.59.48238,595INV.124
21.59.47238,81+0,09%200
21.59.45238,64+0,02%152
21.59.45238,76+0,07%100
21.59.45238,50-0,04%200
21.59.45238,63+0,02%153
21.59.43238,75+0,07%100
21.59.43238,73+0,06%100
21.59.43238,63+0,02%190
21.59.41238,74+0,06%100
21.59.30238,79+0,08%100
21.59.30238,78+0,08%100
21.59.29238,53-0,03%200
21.59.28238,80+0,09%100
21.59.22238,42-0,07%100
21.59.21238,61+0,01%100
21.59.13238,51-0,03%100
21.59.12238,53-0,03%100
OraValoreVar.%Volume
21.59.10238,08-0,21%112
21.59.05238,51-0,03%400
21.59.05238,54-0,02%100
21.59.03238,54-0,02%100
21.59.03238,46-0,05%100
21.59.03238,48-0,05%182
21.58.59238,565-0,01%207
21.58.59238,51-0,03%100
21.58.59238,64+0,02%254
21.58.59238,66+0,03%100
21.58.59238,64+0,02%337
21.58.59238,65+0,03%100
21.58.59238,64+0,02%102
21.58.59238,65+0,03%1.487
21.58.59238,695+0,04%500
21.58.59238,67+0,03%100
21.58.58238,72+0,05%100
21.58.57238,815+0,09%100
21.58.57238,82+0,10%100
21.58.57238,76+0,07%100
21.58.57238,80+0,09%100
21.58.56238,72+0,05%113
21.58.54238,795+0,09%200
21.58.54238,80+0,09%100
21.58.51238,71+0,05%100
21.58.47238,625+0,01%269
21.58.44238,72+0,05%100
21.58.41238,65+0,03%100
21.58.38238,62+0,01%100
21.58.34238,47-0,05%100
OraValoreVar.%Volume
21.58.34238,43-0,07%400
21.58.34238,58INV.583
21.58.28238,365-0,09%102
21.58.28238,43-0,07%302
21.58.25238,32-0,11%100
21.58.25238,34-0,10%582
21.58.25238,225-0,15%217
21.58.24238,31-0,12%100
21.58.22238,195-0,17%270
21.57.55238,34-0,10%100
21.57.55238,33-0,11%119
21.57.55238,20-0,16%200
21.57.50238,235-0,15%400
21.57.45238,20-0,16%400
21.57.40238,25-0,14%100
21.57.40238,24-0,15%100
21.57.39238,16-0,18%100
21.57.39238,14-0,19%100
21.57.39238,21-0,16%200
21.57.39238,17-0,18%100
21.57.39238,07-0,22%125
21.57.38238,21-0,16%100
21.57.38238,17-0,18%100
21.57.30238,21-0,16%200
21.57.30238,22-0,16%100
21.57.30238,384-0,09%100
21.57.30238,19-0,17%200
21.57.30238,20-0,16%100
21.57.30238,225-0,15%100
21.57.30238,20-0,16%1.031
OraValoreVar.%Volume
21.57.30238,22-0,16%300
21.57.30238,315-0,12%205
21.57.24238,39-0,08%100
21.57.23238,34-0,10%100
21.57.23238,33-0,11%100
21.57.23238,35-0,10%500
21.57.23238,31-0,12%300
21.57.23238,35-0,10%400
21.57.23238,38-0,09%200
21.57.23238,39-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```