Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ascendis Pharma A/S

Mercato: NASDAQ - National

254,98
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.42254,98-0,17%300
21.42.22254,975-0,17%100
21.42.03254,80-0,24%100
21.42.03254,84-0,22%100
21.41.51254,99-0,16%100
21.41.16254,935-0,19%100
21.40.27254,93-0,19%200
21.40.17254,85-0,22%100
21.40.05254,95-0,18%100
21.40.05254,90-0,20%100
21.40.05254,85-0,22%100
21.40.05254,855-0,22%100
21.40.03254,73-0,27%100
21.40.03254,65-0,30%100
21.39.54254,77-0,25%100
21.39.51254,84-0,22%100
21.39.51254,82-0,23%100
21.39.38254,8891-0,20%130
21.39.33255,05-0,14%185
21.39.10254,93-0,19%300
21.38.32254,84-0,22%100
21.38.04254,83-0,23%118
21.37.50254,80-0,24%100
21.37.50254,705-0,28%100
21.37.50254,83-0,23%100
21.37.50254,86-0,22%200
21.37.13254,855-0,22%300
21.37.10254,86-0,22%200
21.37.10254,88-0,21%100
21.37.10255,17-0,09%509
OraValoreVar.%Volume
21.35.18254,79-0,24%100
21.34.59254,82-0,23%557
21.34.48254,97-0,17%100
21.34.22254,76-0,25%300
21.34.04254,60-0,32%100
21.33.48254,63-0,31%100
21.32.58254,58-0,32%100
21.32.58254,57-0,33%900
21.32.29254,575-0,33%100
21.32.04254,43-0,38%200
21.31.01254,575-0,33%200
21.30.19254,58-0,32%100
21.30.09254,5775-0,33%200
21.30.09254,58-0,32%100
21.30.08254,53-0,34%100
21.30.04254,41-0,39%200
21.30.02254,52-0,35%100
21.29.56254,41-0,39%200
21.29.47254,49-0,36%100
21.29.45254,40-0,40%100
21.29.43254,605-0,32%100
21.29.35254,36-0,41%894
21.29.34254,28-0,44%500
21.29.15254,18-0,48%100
21.29.15254,0725-0,52%200
21.29.15254,01-0,55%200
21.29.15254,19-0,48%100
21.29.15254,01-0,55%100
21.29.15254,00-0,55%116
21.29.15254,01-0,55%100
OraValoreVar.%Volume
21.29.15254,06-0,53%300
21.29.15254,01-0,55%200
21.29.15254,285-0,44%100
21.29.15254,01-0,55%453
21.29.15254,00-0,55%300
21.29.15253,99-0,56%100
21.29.01253,65-0,69%200
21.28.24253,645-0,69%200
21.28.04253,53-0,74%100
21.26.09253,63-0,70%248
21.26.08253,64-0,69%100
21.26.05253,625-0,70%200
21.25.35253,61-0,70%100
21.25.18253,60-0,71%300
21.25.15253,625-0,70%100
21.25.15253,82-0,62%100
21.25.14253,73-0,66%100
21.25.14253,60-0,71%100
21.25.13253,59-0,71%100
21.25.13253,545-0,73%200
21.25.13253,68-0,68%200
21.25.09253,69-0,67%200
21.25.07253,71-0,67%100
21.25.05253,69-0,67%100
21.25.05253,70-0,67%100
21.25.02253,82-0,62%100
21.25.00254,00-0,55%100
21.25.00253,88-0,60%100
21.25.00254,00-0,55%1.500
21.25.00253,855-0,61%600
OraValoreVar.%Volume
21.25.00253,53-0,74%300
21.25.00253,76-0,65%100
21.25.00253,53-0,74%315
21.25.00253,85-0,61%300
21.25.00253,90-0,59%616
21.25.00253,85-0,61%848
21.25.00253,86-0,61%100
21.25.00253,85-0,61%200
21.25.00253,53-0,74%1.211
21.25.00253,515-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```