Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ascendis Pharma A/S

Mercato: NASDAQ - National

251,94
-1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.26251,94-1,36%100
20.34.24252,00-1,34%100
20.34.15251,90-1,37%500
20.34.15251,89-1,38%100
20.34.12251,83-1,40%100
20.32.53251,77-1,43%200
20.32.53251,815-1,41%100
20.32.44251,75-1,43%100
20.30.27251,70-1,45%100
20.30.27251,63-1,48%200
20.29.30251,65-1,47%400
20.29.23251,76-1,43%2.600
20.29.07251,70-1,45%200
20.28.57251,80-1,41%200
20.28.57251,82-1,41%100
20.28.51251,69-1,46%100
20.28.51251,68-1,46%100
20.28.51251,67-1,46%100
20.28.17251,59-1,50%100
20.27.46251,61-1,49%246
20.25.23251,58-1,50%100
20.24.08251,59-1,50%300
20.23.06251,53-1,52%100
20.22.43251,48-1,54%100
20.22.43251,485-1,54%191
20.22.42251,39-1,57%100
20.22.42251,35-1,59%200
20.22.42251,47-1,54%100
20.22.42251,295-1,61%100
20.22.42251,475-1,54%100
OraValoreVar.%Volume
20.22.42251,47-1,54%300
20.22.42251,475-1,54%100
20.22.42251,47-1,54%300
20.22.42251,49-1,53%315
20.22.42251,47-1,54%300
20.22.42251,32-1,60%100
20.22.42251,295-1,61%200
20.22.42251,32-1,60%100
20.22.42251,295-1,61%1.104
20.21.38251,31-1,61%100
20.20.58251,17-1,66%169
20.17.46251,13-1,68%100
20.17.10251,14-1,67%200
20.16.28251,31-1,61%2.200
20.16.03251,17-1,66%100
20.14.28251,16-1,66%100
20.11.09251,15-1,67%100
20.09.38251,05-1,71%100
20.08.16251,32-1,60%700
20.07.39251,07-1,70%100
20.07.03251,31-1,61%100
20.06.06251,29-1,61%100
20.06.06251,28-1,62%100
20.03.47251,385-1,58%100
20.03.04251,37-1,58%100
20.03.00251,25-1,63%100
20.03.00251,42-1,56%100
20.03.00251,39-1,57%100
20.03.00251,385-1,58%100
20.03.00251,255-1,63%100
OraValoreVar.%Volume
20.03.00251,25-1,63%100
20.03.00251,255-1,63%300
20.03.00251,25-1,63%100
20.03.00251,39-1,57%100
20.03.00251,25-1,63%400
20.03.00251,08-1,70%150
20.03.00251,255-1,63%392
20.03.00251,00-1,73%100
19.59.28251,22-1,64%297
19.59.28251,24-1,63%100
19.54.30251,375-1,58%203
19.54.22251,01-1,72%148
19.54.22251,04-1,71%100
19.54.22251,055-1,71%100
19.53.47251,27-1,62%100
19.53.47251,52-1,52%1.300
19.53.43251,27-1,62%100
19.53.40251,305-1,61%1.477
19.53.30251,42-1,56%1.200
19.52.50251,33-1,60%2.500
19.52.43251,4925-1,53%200
19.52.43251,49-1,53%100
19.52.43251,475-1,54%100
19.52.34251,25-1,63%2.500
19.51.16251,165-1,66%147
19.49.54251,03-1,71%392
19.49.54251,05-1,71%100
19.49.54251,07-1,70%200
19.49.38251,45-1,55%600
19.49.38251,46-1,55%100
OraValoreVar.%Volume
19.49.36251,46-1,55%592
19.49.35251,44-1,55%100
19.49.31251,39-1,57%100
19.49.30251,79-1,42%300
19.49.30251,085-1,69%300
19.49.30251,205-1,65%100
19.49.30251,1425-1,67%100
19.49.30251,09-1,69%100
19.49.30251,24-1,63%100
19.49.30251,20-1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```