Milano 17:35
51.639 -0,74%
Nasdaq 19:20
29.167 -0,61%
Dow Jones 19:20
51.895 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ascendis Pharma A/S

Mercato: NASDAQ - National

239,01
+0,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.18.08239,01+0,18%200
19.16.52238,92+0,14%100
19.16.28239,29+0,29%100
19.16.15239,36+0,32%437
19.14.39238,91+0,13%100
19.13.06238,97+0,16%100
19.12.54239,00+0,17%200
19.12.54239,07+0,20%100
19.12.54239,03+0,18%200
19.12.54239,03+0,18%172
19.12.48239,08+0,21%100
19.11.46239,49+0,38%100
19.11.08239,72+0,47%100
19.05.45239,495+0,38%100
19.04.07239,455+0,36%188
19.04.00239,84+0,52%100
19.02.08239,70+0,47%100
18.56.35239,455+0,36%100
18.55.58239,76+0,49%100
18.49.51239,455+0,36%200
18.49.37239,49+0,38%100
18.48.30239,32+0,31%100
18.48.28239,09+0,21%200
18.48.28239,08+0,21%100
18.48.28239,09+0,21%100
18.48.28239,14+0,23%100
18.48.28239,135+0,23%100
18.48.28239,12+0,22%200
18.48.28239,08+0,21%100
18.48.28239,22+0,26%100
OraValoreVar.%Volume
18.48.28239,09+0,21%1.600
18.48.28239,08+0,21%225
18.48.28239,07+0,20%200
18.48.28239,09+0,21%200
18.48.28239,08+0,21%125
18.47.12238,645+0,02%161
18.45.00238,64+0,02%200
18.44.23238,47-0,05%100
18.43.06238,64+0,02%100
18.41.10238,68+0,04%155
18.40.04238,32-0,11%100
18.37.57238,33-0,11%100
18.36.53238,51-0,03%100
18.36.48238,59INV.100
18.36.48238,64+0,02%100
18.36.48238,71+0,05%200
18.36.48238,70+0,05%200
18.36.48238,71+0,05%200
18.36.48238,72+0,05%300
18.36.29238,83+0,10%100
18.36.29238,79+0,08%100
18.36.04239,095+0,21%600
18.35.45238,87+0,12%100
18.35.39239,095+0,21%100
18.35.14239,03+0,18%100
18.34.37239,37+0,33%100
18.34.12238,95+0,15%100
18.32.41239,23+0,27%100
18.32.33239,21+0,26%100
18.32.03239,25+0,28%100
OraValoreVar.%Volume
18.30.38239,23+0,27%100
18.30.33239,10+0,21%100
18.30.33239,09+0,21%100
18.30.33238,96+0,16%100
18.30.33238,95+0,15%100
18.30.33239,03+0,18%610
18.29.35238,74+0,06%100
18.28.55238,87+0,12%100
18.28.50238,71+0,05%100
18.28.50238,74+0,06%100
18.28.50238,74+0,06%200
18.28.49238,71+0,05%100
18.27.33238,74+0,06%100
18.26.36238,81+0,09%100
18.26.36238,92+0,14%100
18.26.36239,01+0,18%100
18.26.36239,04+0,19%100
18.26.36239,03+0,18%100
18.26.36238,875+0,12%100
18.26.09238,88+0,12%3.616
18.24.28239,36+0,32%395
18.23.21239,415+0,35%100
18.23.21239,4125+0,34%100
18.23.15239,00+0,17%4.577
18.22.39238,63+0,02%100
18.20.52238,57-0,01%100
18.20.52238,42-0,07%300
18.20.52238,60INV.680
18.20.51238,44-0,06%100
18.20.51238,46-0,05%100
OraValoreVar.%Volume
18.20.51238,41-0,08%445
18.20.51238,43-0,07%236
18.20.50238,57-0,01%200
18.20.13238,91+0,13%100
18.20.03238,705+0,05%400
18.19.20238,76+0,07%200
18.19.20238,755+0,07%100
18.19.20238,74+0,06%100
18.19.20238,75+0,07%100
18.19.20238,705+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```