Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ascendis Pharma A/S

Mercato: NASDAQ - National

238,52
-3,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59238,52-0,06%533
21.59.56238,66INV.100
21.59.56238,39-0,11%100
21.59.55238,73+0,03%100
21.59.55238,92+0,11%100
21.59.55238,57-0,04%100
21.59.55238,835+0,07%100
21.59.55238,66INV.100
21.59.55238,66INV.100
21.59.53238,55-0,05%300
21.59.49238,56-0,04%100
21.59.49238,52-0,06%100
21.59.47238,54-0,05%100
21.59.47238,55-0,05%100
21.59.47238,53-0,05%200
21.59.47238,34-0,13%300
21.59.47238,54-0,05%300
21.59.47238,52-0,06%100
21.59.47238,53-0,05%200
21.59.47238,46-0,08%100
21.59.47238,54-0,05%100
21.59.47238,48-0,08%100
21.59.47238,54-0,05%100
21.59.47238,53-0,05%100
21.59.47238,52-0,06%100
21.59.47238,545-0,05%100
21.59.46238,31-0,15%138
21.59.44238,53-0,05%100
21.59.44238,665INV.100
21.59.44238,53-0,05%100
OraValoreVar.%Volume
21.59.41238,33-0,14%400
21.59.41238,46-0,08%578
21.59.39238,33-0,14%100
21.59.39238,635-0,01%100
21.59.39238,1605-0,21%100
21.59.38238,33-0,14%100
21.59.38238,34-0,13%100
21.59.38238,52-0,06%100
21.59.38238,33-0,14%200
21.59.33238,72+0,03%100
21.59.33238,71+0,02%100
21.59.33238,73+0,03%100
21.59.32238,73+0,03%500
21.59.28238,54-0,05%100
21.59.28238,73+0,03%480
21.59.28238,72+0,03%200
21.59.28238,73+0,03%100
21.59.25238,541-0,05%100
21.59.25238,63-0,01%200
21.59.25238,57-0,04%200
21.59.25238,58-0,03%100
21.59.24238,73+0,03%600
21.59.17238,72+0,03%100
21.59.17238,675+0,01%100
21.59.17238,73+0,03%200
21.59.17238,54-0,05%210
21.59.17238,56-0,04%400
21.59.17238,54-0,05%100
21.59.15238,49-0,07%100
21.59.15238,54-0,05%200
OraValoreVar.%Volume
21.59.15238,53-0,05%100
21.59.15238,52-0,06%100
21.59.14238,30-0,15%111
21.59.14238,32-0,14%100
21.59.14238,52-0,06%100
21.59.14238,50-0,07%100
21.59.14238,53-0,05%100
21.59.11238,41-0,10%100
21.59.11238,30-0,15%126
21.59.08238,415-0,10%500
21.59.08238,53-0,05%100
21.59.08238,56-0,04%200
21.59.06238,305-0,15%100
21.59.06238,55-0,05%100
21.59.05238,28-0,16%109
21.59.05238,415-0,10%100
21.58.59238,34-0,13%100
21.58.59238,56-0,04%100
21.58.59238,555-0,04%100
21.58.59238,335-0,14%200
21.58.59238,53-0,05%100
21.58.53238,725+0,03%100
21.58.53238,7225+0,03%100
21.58.52238,6875+0,01%232
21.58.52238,62-0,02%100
21.58.50238,725+0,03%100
21.58.50238,73+0,03%100
21.58.50238,67INV.153
21.58.49238,73+0,03%100
21.58.45238,73+0,03%100
OraValoreVar.%Volume
21.58.45238,72+0,03%150
21.58.41238,69+0,01%100
21.58.41238,71+0,02%100
21.58.41238,685+0,01%100
21.58.41238,71+0,02%100
21.58.40238,54-0,05%100
21.58.39238,59-0,03%200
21.58.36238,44-0,09%100
21.58.36238,59-0,03%100
21.58.30238,32-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```