Milano 17:35
51.639 -0,74%
Nasdaq 18:11
29.485 +0,47%
Dow Jones 18:11
52.154 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ascendis Pharma A/S

Mercato: NASDAQ - National

237,65
-0,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.07.47237,64-0,40%100
18.07.47237,63-0,40%1.730
18.07.47237,64-0,40%200
18.07.47237,65-0,39%100
18.07.09237,63-0,40%125
18.07.09237,615-0,41%100
18.07.09237,60-0,41%100
18.07.08237,48-0,47%100
18.07.07237,33-0,53%100
18.06.46237,38-0,51%100
18.06.03237,54-0,44%100
18.04.29237,5225-0,45%100
18.04.29237,5275-0,45%100
18.04.13237,46-0,47%100
18.03.52237,42-0,49%100
18.03.47237,44-0,48%105
18.03.47237,46-0,47%100
18.02.29237,595-0,42%100
18.01.54237,76-0,35%100
18.01.54237,745-0,35%100
18.01.54237,69-0,38%500
18.01.54237,77-0,34%100
18.01.20237,57-0,43%100
17.58.34237,53-0,44%100
17.57.19237,96-0,26%100
17.57.13237,9825-0,25%100
17.57.13237,9075-0,29%152
17.56.47237,63-0,40%100
17.55.43237,85-0,31%100
17.55.37237,89-0,29%100
OraValoreVar.%Volume
17.55.22237,92-0,28%300
17.54.39238,36-0,10%100
17.53.12238,12-0,20%100
17.51.35238,19-0,17%100
17.51.35238,175-0,17%100
17.51.31237,96-0,26%100
17.51.31238,00-0,25%100
17.50.06238,19-0,17%100
17.50.01238,165-0,18%100
17.49.47237,95-0,27%100
17.47.55238,05-0,23%412
17.47.55238,14-0,19%100
17.47.36238,09-0,21%100
17.46.01238,10-0,21%100
17.45.50238,285-0,13%100
17.45.44238,20-0,16%300
17.45.44238,23-0,15%100
17.45.38237,89-0,29%100
17.44.40237,79-0,34%100
17.44.11238,15-0,18%100
17.43.56237,83-0,32%100
17.43.43237,78-0,34%100
17.43.17237,895-0,29%100
17.43.04238,06-0,22%100
17.42.29238,185-0,17%100
17.42.11237,83-0,32%200
17.41.47237,86-0,31%100
17.41.47237,90-0,29%100
17.41.22237,95-0,27%100
17.41.22238,13-0,19%100
OraValoreVar.%Volume
17.41.22237,91-0,29%100
17.41.16238,02-0,24%100
17.40.27237,97-0,26%100
17.39.10238,265-0,14%100
17.37.18238,16-0,18%124
17.37.18238,15-0,18%200
17.37.18238,145-0,19%200
17.37.17238,06-0,22%100
17.37.17238,00-0,25%5.200
17.37.17238,01-0,24%100
17.35.23238,05-0,23%100
17.30.43238,29-0,13%200
17.30.43238,46-0,05%200
17.30.43238,405-0,08%100
17.30.43238,48-0,05%100
17.30.43238,47-0,05%1.200
17.30.43238,46-0,05%125
17.30.43238,38-0,09%100
17.30.43238,48-0,05%300
17.30.43238,47-0,05%400
17.30.43238,19-0,17%100
17.30.32238,2625-0,14%100
17.29.00237,94-0,27%100
17.27.12238,305-0,12%100
17.25.08238,09-0,21%100
17.25.08238,12-0,20%100
17.25.08238,08-0,21%100
17.25.07238,3575-0,10%100
17.24.52238,19-0,17%100
17.24.52238,28-0,13%242
OraValoreVar.%Volume
17.24.52238,48-0,05%300
17.24.52238,47-0,05%100
17.23.12238,38-0,09%100
17.23.06238,79+0,08%100
17.22.39238,28-0,13%100
17.21.44238,645+0,02%100
17.21.27238,7217+0,06%123
17.19.18238,655+0,03%100
17.17.18238,66+0,03%100
17.12.23238,67+0,03%190

(*) I dati sono limitati agli ultimi 100 contratti.

```