Milano 16:04
51.637 -0,75%
Nasdaq 16:04
29.342 -0,02%
Dow Jones 16:04
51.754 +0,17%
Londra 16:04
10.460 +0,30%
Francoforte 16:03
24.650 -0,98%

Ascendis Pharma A/S

Mercato: NASDAQ - National

240,89
+0,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.25240,98+1,00%100
16.02.25240,89+0,96%100
16.02.11241,06+1,04%100
16.02.11241,20+1,09%100
16.02.11241,00+1,01%670
16.01.05241,495+1,22%100
16.01.05241,50+1,22%200
16.01.05241,465+1,20%100
15.57.46240,975+1,00%100
15.57.29240,89+0,96%100
15.57.04240,72+0,89%100
15.57.02240,70+0,88%100
15.57.02240,26+0,70%100
15.57.02240,70+0,88%100
15.57.02240,26+0,70%200
15.57.02240,70+0,88%100
15.52.46239,835+0,52%100
15.52.08239,82+0,52%200
15.49.26239,975+0,58%200
15.49.01240,06+0,62%288
15.46.50239,785+0,50%100
15.46.43240,03+0,60%100
15.46.43240,05+0,61%100
15.46.43240,27+0,70%100
15.42.56240,675+0,87%100
15.42.56240,43+0,77%100
15.42.56240,31+0,72%100
15.42.56240,27+0,70%100
15.42.56240,43+0,77%100
15.42.56240,27+0,70%100
OraValoreVar.%Volume
15.42.56240,32+0,73%330
15.42.48240,73+0,90%200
15.42.37241,18+1,09%100
15.42.36240,735+0,90%100
15.42.19240,73+0,90%510
15.41.03241,08+1,04%100
15.40.28241,235+1,11%100
15.40.01240,46+0,78%100
15.39.55240,37+0,75%100
15.36.17241,235+1,11%100
15.33.50241,64+1,28%100
15.33.50241,65+1,28%300
15.33.04241,475+1,21%100
15.31.48239,6075+0,43%100
15.31.48239,685+0,46%100
15.30.52239,645+0,44%100
15.30.00239,86+0,53%1.568
22.00.00238,59INV.49.120

(*) I dati sono limitati agli ultimi 100 contratti.

```