Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.36.20 | 3,112 | INV | 738 | 2.297 |
12.36.06 | 3,114 | +0,06 | 543 | 1.691 |
12.36.06 | 3,116 | +0,13 | 1.946 | 6.064 |
12.34.57 | 3,112 | INV | 104 | 324 |
12.34.48 | 3,11 | -0,06 | 9.798 | 30.472 |
12.34.32 | 3,112 | INV | 45 | 140 |
12.16.25 | 3,11 | -0,06 | 2.401 | 7.467 |
12.16.25 | 3,112 | INV | 109 | 339 |
12.16.20 | 3,11 | -0,06 | 2.401 | 7.467 |
12.16.17 | 3,112 | INV | 1.206 | 3.753 |
12.16.13 | 3,11 | -0,06 | 14.408 | 44.809 |
12.16.03 | 3,112 | INV | 109 | 339 |
11.58.10 | 3,11 | -0,06 | 23 | 72 |
11.57.17 | 3,112 | INV | 125 | 389 |
11.57.15 | 3,11 | -0,06 | 27.236 | 84.704 |
11.57.09 | 3,112 | INV | 91 | 283 |
11.57.05 | 3,11 | -0,06 | 33.215 | 103.299 |
11.56.17 | 3,114 | +0,06 | 228 | 710 |
11.55.13 | 3,106 | -0,19 | 1.500 | 4.659 |
11.53.42 | 3,104 | -0,26 | 3.490 | 10.833 |
11.53.39 | 3,102 | -0,32 | 770 | 2.389 |
11.53.29 | 3,1 | -0,39 | 38.172 | 118.333 |
11.53.26 | 3,104 | -0,26 | 325 | 1.009 |
11.53.26 | 3,102 | -0,32 | 556 | 1.725 |
11.53.25 | 3,1 | -0,39 | 18.389 | 57.006 |
11.53.22 | 3,102 | -0,32 | 2.549 | 7.907 |
11.53.21 | 3,1 | -0,39 | 31.043 | 96.233 |
11.41.03 | 3,102 | -0,32 | 300 | 931 |
11.40.55 | 3,104 | -0,26 | 161 | 500 |
11.29.10 | 3,1 | -0,39 | 78 | 242 |