Ase Technology Holding Co., Ltd. Sponsored Adr

Mercato: NYSE

34,35

-2,55%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.45.42	34,35	-2,55%	800	27.480,00
19.45.42	34,345	-2,57%	1.100	37.779,50
19.45.32	34,34	-2,58%	100	3.434,00
19.45.19	34,35	-2,55%	385	13.224,75
19.45.15	34,36	-2,52%	100	3.436,00
19.45.15	34,365	-2,51%	100	3.436,50
19.45.15	34,36	-2,52%	600	20.616,00
19.45.15	34,37	-2,50%	1.100	37.807,00
19.45.15	34,375	-2,48%	100	3.437,50
19.45.15	34,37	-2,50%	178	6.117,86
19.45.13	34,375	-2,48%	100	3.437,50
19.45.13	34,365	-2,51%	300	10.309,50
19.45.13	34,37	-2,50%	700	24.059,00
19.45.13	34,36	-2,52%	400	13.744,00
19.45.12	34,35	-2,55%	900	30.915,00
19.45.05	34,345	-2,57%	100	3.434,50
19.44.58	34,345	-2,57%	900	30.910,50
19.44.58	34,3403	-2,58%	9.348	321.013,12
19.44.22	34,35	-2,55%	200	6.870,00
19.44.03	34,345	-2,57%	100	3.434,50
19.44.00	34,35	-2,55%	640	21.984,00
19.44.00	34,345	-2,57%	200	6.869,00
19.43.54	34,34	-2,58%	400	13.736,00
19.43.46	34,335	-2,60%	250	8.583,75
19.43.46	34,34	-2,58%	569	19.539,46
19.43.22	34,345	-2,57%	100	3.434,50
19.43.22	34,35	-2,55%	400	13.740,00
19.43.07	34,34	-2,58%	600	20.604,00
19.42.51	34,335	-2,60%	100	3.433,50
19.42.45	34,33	-2,61%	300	10.299,00

Ora	Valore	Var.%	Volume	Controvalore
19.42.44	34,325	-2,62%	500	17.162,50
19.42.39	34,32	-2,64%	1.600	54.912,00
19.42.24	34,315	-2,65%	400	13.726,00
19.42.10	34,31	-2,67%	300	10.293,00
19.42.02	34,32	-2,64%	164	5.628,48
19.42.01	34,325	-2,62%	101	3.466,83
19.41.58	34,33	-2,61%	980	33.643,40
19.41.46	34,335	-2,60%	384	13.184,64
19.41.27	34,34	-2,58%	972	33.378,48
19.41.13	34,35	-2,55%	300	10.305,00
19.41.09	34,345	-2,57%	100	3.434,50
19.41.09	34,35	-2,55%	200	6.870,00
19.40.52	34,355	-2,54%	100	3.435,50
19.40.50	34,36	-2,52%	100	3.436,00
19.40.37	34,37	-2,50%	200	6.874,00
19.40.35	34,3701	-2,50%	300	10.311,03
19.40.31	34,37	-2,50%	572	19.659,64
19.40.28	34,365	-2,51%	100	3.436,50
19.40.15	34,37	-2,50%	300	10.311,00
19.40.14	34,365	-2,51%	200	6.873,00
19.40.14	34,37	-2,50%	1.462	50.248,94
19.40.05	34,365	-2,51%	1.200	41.238,00
19.39.54	34,37	-2,50%	2.142	73.620,54
19.39.54	34,3698	-2,50%	1.200	41.243,76
19.39.54	34,36	-2,52%	900	30.924,00
19.39.47	34,3591	-2,53%	208	7.146,69
19.39.31	34,3501	-2,55%	227	7.797,47
19.39.20	34,355	-2,54%	100	3.435,50
19.39.20	34,35	-2,55%	100	3.435,00
19.39.20	34,35	-2,55%	100	3.435,00

Ora	Valore	Var.%	Volume	Controvalore
19.39.17	34,355	-2,54%	500	17.177,50
19.39.10	34,35	-2,55%	500	17.175,00
19.39.01	34,355	-2,54%	100	3.435,50
19.39.01	34,36	-2,52%	200	6.872,00
19.39.01	34,36	-2,52%	100	3.436,00
19.38.52	34,3522	-2,55%	100	3.435,22
19.38.52	34,35	-2,55%	769	26.415,15
19.38.33	34,35	-2,55%	200	6.870,00
19.38.33	34,36	-2,52%	100	3.436,00
19.38.28	34,34	-2,58%	900	30.906,00
19.38.26	34,335	-2,60%	300	10.300,50
19.38.17	34,32	-2,64%	1.400	48.048,00
19.38.17	34,33	-2,61%	600	20.598,00
19.38.17	34,34	-2,58%	220	7.554,80
19.38.17	34,33	-2,61%	500	17.165,00
19.38.16	34,36	-2,52%	284	9.758,24
19.38.01	34,355	-2,54%	300	10.306,50
19.37.50	34,36	-2,52%	900	30.924,00
19.37.45	34,355	-2,54%	900	30.919,50
19.37.32	34,35	-2,55%	400	13.740,00
19.37.16	34,355	-2,54%	200	6.871,00
19.37.10	34,36	-2,52%	100	3.436,00
19.37.05	34,355	-2,54%	500	17.177,50
19.37.03	34,36	-2,52%	200	6.872,00
19.37.01	34,37	-2,50%	967	33.235,79
19.37.00	34,375	-2,48%	700	24.062,50
19.36.51	34,38	-2,47%	621	21.349,98
19.36.45	34,375	-2,48%	200	6.875,00
19.36.45	34,38	-2,47%	1.300	44.694,00
19.36.45	34,375	-2,48%	400	13.750,00

Ora	Valore	Var.%	Volume	Controvalore
19.36.42	34,36	-2,52%	1.100	37.796,00
19.36.38	34,355	-2,54%	100	3.435,50
19.36.38	34,3598	-2,53%	470	16.149,11
19.36.38	34,355	-2,54%	400	13.742,00
19.36.24	34,35	-2,55%	200	6.870,00
19.35.48	34,345	-2,57%	372	12.776,34
19.35.31	34,3499	-2,55%	100	3.434,99
19.35.18	34,34	-2,58%	500	17.170,00
19.35.18	34,335	-2,60%	200	6.867,00
19.35.08	34,34	-2,58%	379	13.014,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide