Ase Technology Holding Co., Ltd. Sponsored Adr

Mercato: NYSE

10,28

+1,78%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.44
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.47.03	10,285	+1,83	673	6.922
16.46.07	10,28	+1,78	100	1.028
16.46.06	10,275	+1,73	400	4.110
16.45.44	10,275	+1,73	200	2.055
16.45.44	10,28	+1,78	700	7.196
16.45.42	10,28	+1,78	200	2.056
16.45.42	10,275	+1,73	100	1.028
16.45.41	10,28	+1,78	200	2.056
16.45.41	10,275	+1,73	100	1.028
16.45.21	10,28	+1,78	400	4.112
16.45.02	10,275	+1,73	493	5.066
16.44.16	10,28	+1,78	100	1.028
16.44.12	10,275	+1,73	100	1.028
16.44.12	10,28	+1,78	100	1.028
16.44.10	10,275	+1,73	100	1.028
16.44.09	10,28	+1,78	100	1.028
16.44.05	10,279	+1,77	500	5.140
16.43.12	10,28	+1,78	200	2.056
16.43.11	10,27	+1,68	2.312	23.744
16.42.58	10,265	+1,63	657	6.744
16.42.49	10,27	+1,68	100	1.027
16.42.47	10,265	+1,63	1.500	15.398
16.42.31	10,265	+1,63	700	7.186
16.42.31	10,26	+1,58	1.501	15.400
16.42.31	10,26	+1,58	500	5.130
16.41.00	10,265	+1,63	200	2.053
16.40.50	10,26	+1,58	100	1.026
16.40.36	10,265	+1,63	100	1.027
16.40.36	10,26	+1,58	2.321	23.813
16.39.49	10,255	+1,53	200	2.051

```