Milano 17:35
49.116 -1,87%
Nasdaq 20:53
29.282 -1,01%
Dow Jones 20:53
49.604 -0,92%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ase Technology Holding Co., Ltd. Sponsored Adr

Mercato: NYSE

34,34
-2,58%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.53.5534,34-2,58%100
20.53.5034,35-2,55%700
20.53.4634,345-2,57%200
20.53.4534,35-2,55%200
20.53.2634,3495-2,55%154
20.53.2334,345-2,57%200
20.53.2334,35-2,55%100
20.53.2134,3498-2,55%100
20.53.2134,345-2,57%300
20.53.2134,35-2,55%500
20.53.1834,34-2,58%200
20.53.1534,335-2,60%300
20.53.0434,34-2,58%300
20.53.0134,335-2,60%573
20.52.5234,33-2,61%653
20.52.4734,34-2,58%100
20.52.3834,335-2,60%250
20.52.3134,33-2,61%300
20.52.3134,325-2,62%300
20.52.1134,32-2,64%100
20.52.0534,33-2,61%1.173
20.52.0534,325-2,62%129
20.51.1334,32-2,64%100
20.51.1134,315-2,65%300
20.51.1034,31-2,67%100
20.51.0734,30-2,70%100
20.51.0234,31-2,67%100
20.51.0234,305-2,68%699
20.50.5234,30-2,70%300
20.50.4534,31-2,67%1.049
OraValoreVar.%Volume
20.50.4434,315-2,65%200
20.50.3434,3151-2,65%150
20.50.3234,32-2,64%100
20.50.2934,325-2,62%100
20.50.2434,315-2,65%100
20.50.0634,32-2,64%500
20.49.5734,31-2,67%300
20.49.5534,305-2,68%100
20.49.5434,30-2,70%450
20.49.5034,295-2,71%300
20.49.4634,30-2,70%400
20.49.3834,295-2,71%799
20.49.3234,305-2,68%300
20.49.3234,30-2,70%100
20.49.1534,32-2,64%400
20.49.0534,31-2,67%100
20.48.4834,295-2,71%200
20.48.2034,30-2,70%100
20.48.1834,305-2,68%100
20.48.1334,29-2,72%300
20.48.1334,295-2,71%102
20.48.1234,28-2,75%500
20.48.0934,27-2,78%200
20.47.5434,275-2,77%589
20.47.5234,28-2,75%300
20.47.3534,275-2,77%200
20.47.1934,27-2,78%300
20.47.1734,265-2,79%300
20.47.1034,27-2,78%700
20.47.0634,275-2,77%100
OraValoreVar.%Volume
20.47.0434,28-2,75%280
20.47.0334,275-2,77%572
20.47.0234,28-2,75%100
20.47.0234,29-2,72%478
20.47.0134,295-2,71%272
20.46.5334,30-2,70%200
20.46.3934,295-2,71%200
20.46.3334,30-2,70%600
20.46.3234,295-2,71%818
20.46.2334,29-2,72%100
20.46.2334,285-2,74%400
20.46.2234,29-2,72%200
20.46.2034,285-2,74%200
20.46.1934,28-2,75%400
20.46.1934,275-2,77%2.053
20.46.0434,2717-2,78%300
20.46.0334,275-2,77%395
20.46.0134,265-2,79%200
20.46.0134,27-2,78%100
20.45.5434,26-2,81%100
20.45.5434,265-2,79%292
20.45.5034,26-2,81%200
20.45.4734,265-2,79%400
20.45.4234,28-2,75%200
20.45.4034,29-2,72%246
20.45.1934,30-2,70%400
20.45.1534,295-2,71%300
20.45.0534,31-2,67%420
20.45.0234,32-2,64%385
20.44.5334,31-2,67%100
OraValoreVar.%Volume
20.44.4834,32-2,64%670
20.44.4234,325-2,62%148
20.44.4234,32-2,64%100
20.44.3734,31-2,67%100
20.44.2934,315-2,65%100
20.44.1934,31-2,67%100
20.44.1234,315-2,65%100
20.44.0934,305-2,68%100
20.44.0934,31-2,67%269
20.43.4434,31-2,67%1.480

(*) I dati sono limitati agli ultimi 100 contratti.

```