Ase Technology Holding Co., Ltd. Sponsored Adr

Mercato: NYSE

33,81

-4,09%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	33,81	-4,09%	2.129.635	72.002.959,35
21.59.59	33,815	-4,07%	2.811	95.053,97
21.59.58	33,81	-4,09%	593	20.049,33
21.59.58	33,805	-4,10%	200	6.761,00
21.59.58	33,81	-4,09%	2.801	94.701,81
21.59.57	33,805	-4,10%	900	30.424,50
21.59.56	33,81	-4,09%	2.577	87.128,37
21.59.56	33,805	-4,10%	400	13.522,00
21.59.54	33,81	-4,09%	1.650	55.786,50
21.59.54	33,815	-4,07%	100	3.381,50
21.59.54	33,81	-4,09%	3.011	101.801,91
21.59.54	33,815	-4,07%	100	3.381,50
21.59.54	33,81	-4,09%	600	20.286,00
21.59.54	33,815	-4,07%	100	3.381,50
21.59.54	33,81	-4,09%	748	25.289,88
21.59.54	33,815	-4,07%	400	13.526,00
21.59.54	33,81	-4,09%	1.152	38.949,12
21.59.54	33,815	-4,07%	1.389	46.969,04
21.59.53	33,81	-4,09%	8.795	297.358,95
21.59.53	33,805	-4,10%	218	7.369,49
21.59.53	33,80	-4,11%	100	3.380,00
21.59.53	33,805	-4,10%	200	6.761,00
21.59.53	33,81	-4,09%	938	31.713,78
21.59.53	33,82	-4,06%	600	20.292,00
21.59.52	33,805	-4,10%	800	27.044,00
21.59.52	33,80	-4,11%	8.188	276.754,40
21.59.52	33,795	-4,13%	400	13.518,00
21.59.52	33,80	-4,11%	13.854	468.265,20
21.59.52	33,795	-4,13%	400	13.518,00
21.59.52	33,80	-4,11%	292	9.869,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	33,795	-4,13%	1.824	61.642,08
21.59.51	33,80	-4,11%	270	9.126,00
21.59.51	33,79	-4,14%	100	3.379,00
21.59.51	33,795	-4,13%	250	8.448,75
21.59.51	33,80	-4,11%	300	10.140,00
21.59.51	33,805	-4,10%	200	6.761,00
21.59.51	33,79	-4,14%	358	12.096,82
21.59.51	33,7925	-4,13%	200	6.758,50
21.59.51	33,795	-4,13%	200	6.759,00
21.59.51	33,79	-4,14%	200	6.758,00
21.59.51	33,795	-4,13%	600	20.277,00
21.59.51	33,79	-4,14%	262	8.852,98
21.59.51	33,795	-4,13%	262	8.854,29
21.59.51	33,79	-4,14%	200	6.758,00
21.59.51	33,795	-4,13%	1.248	42.176,16
21.59.51	33,79	-4,14%	100	3.379,00
21.59.51	33,795	-4,13%	862	29.131,29
21.59.51	33,79	-4,14%	500	16.895,00
21.59.51	33,795	-4,13%	362	12.233,79
21.59.51	33,79	-4,14%	400	13.516,00
21.59.51	33,795	-4,13%	500	16.897,50
21.59.51	33,7925	-4,13%	200	6.758,50
21.59.51	33,795	-4,13%	354	11.963,43
21.59.51	33,79	-4,14%	400	13.516,00
21.59.51	33,795	-4,13%	358	12.098,61
21.59.51	33,79	-4,14%	100	3.379,00
21.59.51	33,795	-4,13%	316	10.679,22
21.59.51	33,79	-4,14%	142	4.798,18
21.59.51	33,795	-4,13%	358	12.098,61
21.59.51	33,79	-4,14%	3.124	105.559,96

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	33,795	-4,13%	524	17.708,58
21.59.51	33,79	-4,14%	482	16.286,78
21.59.51	33,795	-4,13%	1.984	67.049,28
21.59.51	33,79	-4,14%	600	20.274,00
21.59.51	33,795	-4,13%	108	3.649,86
21.59.51	33,80	-4,11%	300	10.140,00
21.59.51	33,805	-4,10%	300	10.141,50
21.59.51	33,80	-4,11%	200	6.760,00
21.59.51	33,805	-4,10%	100	3.380,50
21.59.51	33,80	-4,11%	3.230	109.174,00
21.59.51	33,805	-4,10%	100	3.380,50
21.59.51	33,80	-4,11%	300	10.140,00
21.59.51	33,805	-4,10%	100	3.380,50
21.59.51	33,80	-4,11%	600	20.280,00
21.59.51	33,805	-4,10%	700	23.663,50
21.59.50	33,81	-4,09%	1.952	65.997,12
21.59.50	33,825	-4,04%	100	3.382,50
21.59.50	33,82	-4,06%	300	10.146,00
21.59.50	33,815	-4,07%	400	13.526,00
21.59.50	33,82	-4,06%	500	16.910,00
21.59.50	33,825	-4,04%	100	3.382,50
21.59.50	33,83	-4,03%	240	8.119,20
21.59.50	33,825	-4,04%	2.107	71.269,28
21.59.48	33,83	-4,03%	160	5.412,80
21.59.48	33,825	-4,04%	11.148	377.081,10
21.59.45	33,83	-4,03%	4.210	142.424,30
21.59.44	33,825	-4,04%	244	8.253,30
21.59.44	33,83	-4,03%	5.568	188.365,44
21.59.44	33,825	-4,04%	200	6.765,00
21.59.44	33,83	-4,03%	210	7.104,30

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	33,825	-4,04%	700	23.677,50
21.59.44	33,83	-4,03%	200	6.766,00
21.59.44	33,825	-4,04%	2.958	100.054,35
21.59.42	33,83	-4,03%	100	3.383,00
21.59.42	33,825	-4,04%	200	6.765,00
21.59.42	33,83	-4,03%	1.800	60.894,00
21.59.42	33,825	-4,04%	1.300	43.972,50
21.59.40	33,83	-4,03%	100	3.383,00
21.59.40	33,825	-4,04%	200	6.765,00
21.59.40	33,83	-4,03%	600	20.298,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide