Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ashford Hospitality Trust

Mercato: NYSE

3,25
+5,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.253,25INV.500
21.59.153,2446-0,17%100
21.59.103,25INV.300
21.59.103,24-0,31%100
21.57.473,25INV.200
21.57.473,24-0,31%300
21.57.413,25INV.100
21.56.013,23-0,62%200
21.55.553,25INV.300
21.55.503,24-0,31%200
21.55.503,246-0,12%100
21.54.053,22-0,92%200
21.52.313,25INV.200
21.52.313,246-0,12%100
21.51.293,24-0,31%400
21.51.173,22-0,92%618
21.51.173,24-0,31%200
21.48.003,21-1,23%1.101
21.43.163,2327-0,53%100
21.37.523,22-0,92%200
21.31.423,23-0,62%100
21.30.203,22-0,92%600
21.30.053,218-0,98%200
21.30.013,214-1,11%100
21.29.573,21-1,23%100
21.26.143,2061-1,35%100
21.25.453,195-1,69%100
21.25.183,2011-1,50%100
21.15.053,195-1,69%500
21.13.443,22-0,92%1.000
OraValoreVar.%Volume
21.13.443,21-1,23%200
21.10.033,2162-1,04%399
21.06.473,2102-1,22%665
21.06.473,20-1,54%820
21.06.473,2001-1,54%2.600
21.02.423,23-0,62%100
21.02.423,2356-0,44%105
21.02.423,23-0,62%105
21.02.423,2356-0,44%100
20.49.003,24-0,31%100
20.20.593,25INV.135
20.20.593,26+0,31%100
20.20.593,26+0,31%100
20.09.003,2771+0,83%100
19.59.423,27+0,62%400
19.58.083,2699+0,61%950
19.42.373,27+0,62%200
19.32.373,28+0,92%100
19.32.153,29+1,23%100
19.11.073,28+0,92%100
19.08.063,29+1,23%100
19.02.513,2873+1,15%200
19.02.223,31+1,85%200
19.02.223,30+1,54%100
19.02.223,31+1,85%1.112
18.57.243,30+1,54%190
18.54.493,3162+2,04%100
18.54.273,25INV.350
18.44.303,305+1,69%200
18.44.183,30+1,54%100
OraValoreVar.%Volume
18.41.373,3133+1,95%100
18.37.133,305+1,69%100
18.30.593,3006+1,56%250
18.29.503,33+2,46%300
18.29.383,32+2,15%100
18.26.513,29+1,23%170
18.26.513,30+1,54%700
18.26.503,28+0,92%320
18.19.173,273+0,71%100
18.18.353,247-0,09%400
18.18.333,261+0,34%200
18.02.483,27+0,62%100
17.56.413,25INV.100
17.46.333,244-0,18%250
17.43.333,23-0,62%100
17.36.573,2371-0,40%100
17.33.213,26+0,31%100
17.33.213,235-0,46%100
17.29.363,24-0,31%304
17.29.333,22-0,92%200
17.29.303,213-1,14%100
17.29.303,22-0,92%100
17.29.273,20-1,54%200
17.29.273,21-1,23%100
17.29.023,195-1,69%100
17.29.023,18-2,15%300
17.29.023,195-1,69%400
17.29.023,18-2,15%100
17.18.533,2157-1,06%100
17.18.333,1995-1,55%400
OraValoreVar.%Volume
17.18.023,2027-1,46%100
17.14.183,20-1,54%1.068
17.10.133,2027-1,46%100
17.09.003,1953-1,68%108
17.09.003,19-1,85%108
16.56.333,2121-1,17%100
16.54.233,205-1,38%100
16.47.393,21-1,23%373
16.47.043,2316-0,57%200
16.40.093,23-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```