Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Ashmore

ISIN: GB00B132NW22 - Mercato: LSE - Domestic

2,2
+2,14%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.172,20+2,14%320.968
17.30.002,214+2,79%3
17.27.002,212+2,69%405
17.26.532,214+2,79%172
17.26.262,212+2,69%406
17.26.242,214+2,79%3.309
17.26.202,212+2,69%2.442
17.22.002,214+2,79%847
17.21.582,216+2,88%2.293
17.19.112,22+3,06%442
17.19.102,216+2,88%22
17.15.262,22+3,06%391
17.09.222,216+2,88%3.014
17.09.222,218+2,97%4.971
17.04.552,212+2,69%457
17.01.082,216+2,88%576
16.58.012,214+2,79%569
16.41.082,218+2,97%405
16.39.572,216+2,88%108
16.31.182,22+3,06%1.276
16.31.182,222+3,16%94
16.28.332,22+3,06%428
16.28.332,222+3,16%5.106
16.28.332,22+3,06%695
16.26.492,218+2,97%889
16.25.282,22+3,06%77
16.13.152,22+3,06%7.500
16.13.152,216+2,88%100
16.07.542,212+2,69%1.215
16.04.552,206+2,41%448
OraValoreVar.%Volume
16.00.392,21+2,60%444
16.00.382,208+2,51%644
15.55.302,204+2,32%406
15.52.152,206+2,41%945
15.42.062,208+2,51%1.850
15.37.312,21+2,60%472
15.36.332,208+2,51%2.487
15.36.332,21+2,60%515
15.32.002,208+2,51%539
15.19.022,21+2,60%3.468
15.00.502,212+2,69%362
14.51.202,214+2,79%336
14.48.362,212+2,69%571
14.44.172,216+2,88%379
14.43.422,212+2,69%402
14.43.402,21+2,60%58
14.43.402,212+2,69%1.674
14.39.152,21+2,60%757
14.30.232,208+2,51%1.411
14.30.232,21+2,60%1.180
14.24.202,212+2,69%1.578
14.22.202,21+2,60%1.206
14.22.202,208+2,51%878
14.05.142,214+2,79%5.674
14.04.292,216+2,88%490
14.03.022,214+2,79%412
13.59.332,216+2,88%88
13.59.322,22+3,06%4.971
13.59.322,216+2,88%5.196
13.59.322,214+2,79%2.001
OraValoreVar.%Volume
13.39.432,212+2,69%200
13.18.352,21+2,60%602
13.10.162,208+2,51%169
13.09.492,206+2,41%366
13.07.492,208+2,51%219
13.04.402,204+2,32%567
12.59.202,206+2,41%2.064
12.58.472,204+2,32%305
12.58.472,206+2,41%7.216
12.50.112,208+2,51%539
12.47.282,204+2,32%571
12.45.142,202+2,23%754
12.44.342,20+2,14%961
12.44.252,202+2,23%5.062
12.39.402,204+2,32%170
12.36.302,202+2,23%942
12.36.052,204+2,32%720
12.36.002,202+2,23%5.635
12.34.122,20+2,14%2.546
12.30.572,192+1,76%1.081
12.25.092,194+1,86%549
12.17.092,198+2,04%416
12.02.542,194+1,86%294
12.02.482,198+2,04%65
12.02.482,196+1,95%334
11.57.362,198+2,04%21
11.57.362,192+1,76%172
11.53.142,196+1,95%394
11.44.302,194+1,86%12
11.43.472,192+1,76%236
OraValoreVar.%Volume
11.43.432,19+1,67%2.167
11.39.552,186+1,49%412
11.30.102,188+1,58%415
11.19.042,194+1,86%420
11.18.212,19+1,67%1.928
11.17.582,186+1,49%898
11.17.582,192+1,76%309
11.17.582,19+1,67%52
11.17.152,188+1,58%303
11.17.132,184+1,39%6.007

(*) I dati sono limitati agli ultimi 100 contratti.

```