Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ashmore

ISIN: GB00B132NW22 - Mercato: LSE - Domestic

1,662
+2,09%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.491,664+0,12%124
17.27.161,665+0,18%570
17.23.071,667+0,30%338
17.23.071,666+0,24%23
17.22.521,667+0,30%968
17.21.071,665+0,18%783
17.21.061,666+0,24%1.460
17.21.061,668+0,36%17
17.20.421,666+0,24%2.389
17.17.521,663+0,06%58
17.17.521,664+0,12%1.368
17.15.271,666+0,24%592
17.12.271,664+0,12%3.607
17.11.381,666+0,24%32
17.10.111,665+0,18%575
17.01.271,663+0,06%453
17.01.261,661-0,06%1.965
16.59.551,66-0,12%1.112
16.57.581,662INV.503
16.53.231,66-0,12%395
16.51.501,661-0,06%1.557
16.51.501,662INV.655
16.51.401,658-0,24%599
16.50.561,657-0,30%931
16.44.551,658-0,24%354
16.35.551,656-0,36%723
16.35.551,655-0,42%843
16.35.451,657-0,30%120
16.26.551,658-0,24%2.763
16.24.101,658-0,24%1.612
OraValoreVar.%Volume
16.24.101,657-0,30%599
16.09.431,66-0,12%593
16.09.421,658-0,24%1.101
16.01.281,659-0,18%846
15.56.321,66-0,12%909
15.52.521,661-0,06%3.415
15.51.391,66-0,12%23
15.50.531,661-0,06%1.739
15.50.201,662INV.499
15.44.371,66-0,12%63
15.37.461,656-0,36%102
15.30.481,653-0,54%348
15.30.151,652-0,60%690
15.29.481,651-0,66%488
15.28.151,65-0,72%3.359
15.27.191,648-0,84%308
15.26.311,649-0,78%528
15.22.351,65-0,72%175
15.16.591,653-0,54%672
15.12.551,651-0,66%286
15.05.241,653-0,54%1.029
14.57.571,654-0,48%1.291
14.56.491,655-0,42%393
14.56.021,657-0,30%118
14.54.581,655-0,42%1.112
14.54.581,654-0,48%18.897
14.52.541,657-0,30%12
14.49.351,658-0,24%1.456
14.45.371,66-0,12%478
14.40.181,662INV.5
OraValoreVar.%Volume
14.31.101,659-0,18%286
14.30.451,658-0,24%575
14.26.221,659-0,18%874
14.20.551,661-0,06%727
14.18.281,663+0,06%1.148
14.18.151,662INV.1.096
14.18.151,661-0,06%2.435
14.12.001,662INV.4
14.12.001,66-0,12%893
14.10.371,661-0,06%1.525
13.59.561,658-0,24%2.944
13.40.031,655-0,42%838
13.40.031,654-0,48%1.742
13.31.421,653-0,54%782
13.30.451,654-0,48%100
13.30.441,652-0,60%2.920
13.27.351,649-0,78%886
13.22.251,651-0,66%900
13.14.171,653-0,54%922
13.10.091,655-0,42%100
13.09.561,656-0,36%733
13.07.191,657-0,30%576
13.07.191,656-0,36%755
13.02.031,658-0,24%520
12.56.061,656-0,36%3.316
12.55.511,655-0,42%2.462
12.54.441,656-0,36%4.592
12.54.441,657-0,30%679
12.54.331,656-0,36%11.234
12.54.331,655-0,42%104.168
OraValoreVar.%Volume
12.48.411,656-0,36%407
12.39.181,657-0,30%567
12.37.501,657-0,30%141
12.37.501,658-0,24%1.058
12.37.501,658-0,24%97
12.35.351,655-0,42%46
11.55.401,65-0,72%957
11.55.371,646-0,96%1.131
11.47.251,65-0,72%11
11.45.401,647-0,90%882

(*) I dati sono limitati agli ultimi 100 contratti.

```