Asml Holding Nv Adr

Mercato: NASDAQ - National

921,05

+2,24%

valuta in USD

Ultimo aggiornamento: 26/04/2024 20.33
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.54.58	924,93	+2,67	100	92.493
19.54.58	924,94	+2,67	100	92.494
19.54.28	924,985	+2,67	200	184.997
19.53.46	924,59	+2,63	197	182.144
19.53.42	924,935	+2,67	100	92.494
19.53.27	924,94	+2,67	200	184.988
19.53.27	924,59	+2,63	100	92.459
19.53.26	924,95	+2,67	100	92.495
19.53.21	924,59	+2,63	198	183.069
19.53.20	924,96	+2,67	100	92.496
19.53.05	924,965	+2,67	231	213.667
19.53.05	924,64	+2,64	100	92.464
19.53.04	924,745	+2,65	300	277.424
19.52.59	924,75	+2,65	300	277.425
19.52.55	924,68	+2,64	100	92.468
19.52.44	924,72	+2,64	100	92.472
19.52.44	924,74	+2,65	100	92.474
19.52.44	924,83	+2,66	100	92.483
19.52.27	924,65	+2,64	100	92.465
19.52.22	925	+2,68	100	92.500
19.52.22	924,89	+2,66	100	92.489
19.52.22	924,74	+2,65	200	184.948
19.52.22	924,975	+2,67	100	92.498
19.52.02	925	+2,68	100	92.500
19.52.01	924,97	+2,67	100	92.497
19.52.01	925	+2,68	100	92.500
19.52.01	925,06	+2,68	100	92.506
19.52.01	924,96	+2,67	100	92.496
19.51.40	924,93	+2,67	223	206.259
19.51.01	925,45	+2,73	100	92.545

```