Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: XETRA

1.186,4
+6,19%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.341.186,40+6,19%1
17.29.501.184,40+6,02%2
17.29.111.183,40+5,93%1
17.28.311.184,40+6,02%36
17.28.231.184,00+5,98%16
17.27.381.184,80+6,05%4
17.27.241.185,60+6,12%201
17.27.031.186,00+6,16%4
17.26.591.186,40+6,19%26
17.26.301.187,40+6,28%4
17.24.401.186,20+6,18%4
17.22.141.184,40+6,02%84
17.20.431.184,20+6,00%12
17.20.101.184,60+6,03%14
17.19.561.184,80+6,05%7
17.17.531.185,00+6,07%5
17.17.471.184,80+6,05%1
17.16.021.185,00+6,07%4
17.13.391.185,80+6,14%4
17.11.091.186,20+6,18%4
17.10.101.186,80+6,23%55
17.09.551.187,40+6,28%3
17.09.091.187,80+6,32%13
17.06.531.188,40+6,37%18
17.06.521.188,60+6,39%4
17.03.261.186,00+6,16%1
17.03.181.186,20+6,18%14
17.01.081.183,80+5,96%7
17.01.081.184,00+5,98%21
17.00.121.184,00+5,98%4
OraValoreVar.%Volume
16.58.131.185,80+6,14%7
16.57.561.185,40+6,10%2
16.57.521.185,20+6,09%8
16.57.441.186,20+6,18%8
16.56.021.184,80+6,05%10
16.55.281.186,00+6,16%25
16.55.261.185,80+6,14%7
16.55.071.185,60+6,12%18
16.55.011.186,00+6,16%1
16.54.421.186,20+6,18%4
16.52.111.186,40+6,19%18
16.50.181.185,00+6,07%2
16.49.591.184,40+6,02%1
16.49.101.183,60+5,94%36
16.48.591.183,80+5,96%185
16.47.341.181,60+5,76%8
16.47.001.180,80+5,69%1
16.45.061.181,60+5,76%6
16.44.341.180,80+5,69%13
16.44.111.180,40+5,66%49
16.44.101.180,80+5,69%3
16.42.541.181,20+5,73%9
16.40.141.180,00+5,62%6
16.40.101.181,20+5,73%1
16.40.061.182,40+5,84%2
16.40.061.182,20+5,82%11
16.39.211.183,00+5,89%7
16.38.391.180,20+5,64%5
16.35.431.179,00+5,53%3
16.34.161.180,40+5,66%5
OraValoreVar.%Volume
16.33.051.183,00+5,89%4
16.29.531.181,00+5,71%1
16.28.211.181,20+5,73%1
16.20.121.180,00+5,62%19
16.17.581.180,40+5,66%18
16.17.451.181,60+5,76%21
16.16.321.183,00+5,89%5
16.15.061.181,40+5,75%1
16.14.021.180,00+5,62%1
16.10.381.181,00+5,71%24
16.10.031.180,80+5,69%34
16.08.001.180,00+5,62%131
16.04.391.179,00+5,53%1
16.01.321.178,20+5,46%8
16.01.301.177,60+5,41%18
16.00.511.176,80+5,33%18
16.00.411.178,60+5,50%69
16.00.281.178,00+5,44%18
15.59.511.178,40+5,48%9
15.59.381.177,80+5,42%7
15.55.361.179,20+5,55%22
15.55.231.179,00+5,53%8
15.55.041.178,60+5,50%14
15.55.031.179,20+5,55%14
15.53.091.181,60+5,76%18
15.52.311.178,80+5,51%7
15.50.541.177,80+5,42%2
15.50.541.177,40+5,39%9
15.50.041.176,60+5,32%6
15.49.201.178,80+5,51%8
OraValoreVar.%Volume
15.47.541.176,80+5,33%18
15.47.541.177,20+5,37%12
15.46.501.179,80+5,60%6
15.46.231.178,60+5,50%3
15.46.211.178,40+5,48%6
15.45.301.178,00+5,44%8
15.44.341.176,20+5,28%6
15.44.181.175,40+5,21%7
15.44.181.175,20+5,19%6
15.44.091.174,80+5,16%6

(*) I dati sono limitati agli ultimi 100 contratti.

```