Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: XETRA

945,4
-1,48%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.25.08945,40-1,48%6
21.25.07945,30-1,49%10
21.25.03945,20-1,50%15
17.35.35957,40-0,23%139
17.29.59959,50-0,01%22
17.29.55960,00+0,04%31
17.29.54959,70+0,01%13
17.29.41960,00+0,04%10
17.29.22959,70+0,01%14
17.29.00959,60INV.20
17.27.52959,40-0,02%7
17.26.57959,30-0,03%7
17.26.36959,40-0,02%5
17.26.35959,50-0,01%18
17.26.31959,40-0,02%7
17.26.30959,30-0,03%34
17.26.29959,50-0,01%3
17.26.14959,30-0,03%3
17.24.19961,10+0,16%15
17.23.32961,00+0,15%8
17.23.18960,80+0,13%16
17.21.30961,00+0,15%6
17.21.26961,10+0,16%6
17.21.25961,00+0,15%17
17.21.16960,90+0,14%6
17.20.31960,70+0,11%19
17.20.26960,60+0,10%12
17.20.12960,20+0,06%11
17.19.16959,90+0,03%20
17.19.14959,70+0,01%22
OraValoreVar.%Volume
17.18.08960,00+0,04%5
17.16.22961,20+0,17%6
17.15.56961,10+0,16%18
17.15.56961,00+0,15%4
17.15.56960,90+0,14%28
17.15.56961,40+0,19%6
17.15.37960,80+0,13%1
17.14.56961,20+0,17%20
17.14.45960,70+0,11%21
17.14.44960,60+0,10%7
17.14.30961,20+0,17%18
17.13.17961,60+0,21%21
17.13.00961,10+0,16%3
17.12.55961,40+0,19%19
17.10.32963,20+0,38%6
17.09.30963,00+0,35%3
17.07.51963,10+0,36%8
17.07.50963,00+0,35%16
17.07.43962,90+0,34%8
17.06.57962,10+0,26%4
17.06.57962,40+0,29%12
17.06.11961,60+0,21%6
17.05.25963,30+0,39%16
17.05.25963,20+0,38%8
17.05.17963,10+0,36%17
17.05.11962,70+0,32%8
17.05.11962,80+0,33%11
17.04.28962,40+0,29%8
17.04.28962,50+0,30%2
17.04.21962,50+0,30%23
OraValoreVar.%Volume
17.04.19962,70+0,32%13
17.04.19962,60+0,31%8
17.04.00962,30+0,28%31
17.03.27963,00+0,35%50
17.02.35963,70+0,43%1
17.01.03964,10+0,47%22
16.57.21964,00+0,46%1
16.53.19965,50+0,61%12
16.53.18965,30+0,59%19
16.53.18965,20+0,58%15
16.52.48965,30+0,59%1
16.52.14965,00+0,56%16
16.50.56965,60+0,63%12
16.50.23965,90+0,66%16
16.50.12966,00+0,67%4
16.49.54965,50+0,61%1
16.49.54965,70+0,64%21
16.49.48965,00+0,56%1
16.49.12964,60+0,52%45
16.49.07965,00+0,56%200
16.47.40965,60+0,63%5
16.47.21966,00+0,67%13
16.46.50965,90+0,66%2
16.46.07966,50+0,72%5
16.46.01966,20+0,69%1
16.45.57966,40+0,71%2
16.42.52967,30+0,80%7
16.41.21966,20+0,69%9
16.41.19965,90+0,66%1
16.41.19965,80+0,65%8
OraValoreVar.%Volume
16.39.45966,70+0,74%10
16.39.02966,50+0,72%10
16.38.00967,20+0,79%10
16.37.36966,70+0,74%1
16.35.54966,40+0,71%8
16.35.20966,20+0,69%1
16.35.04966,50+0,72%5
16.32.52965,30+0,59%2
16.32.47965,00+0,56%2
16.32.34965,30+0,59%8

(*) I dati sono limitati agli ultimi 100 contratti.

```