Milano 14:52
53.095 +0,71%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 14:52
10.895 +0,08%
Francoforte 14:52
26.389 +0,47%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: XETRA

1.491
-0,69%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 14.36
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
14.36.541.491,00-0,69%1
14.35.151.492,80-0,57%10
14.31.311.491,60-0,65%30
14.06.541.496,00-0,36%5
14.01.311.495,00-0,43%4
13.17.401.498,40-0,20%3
13.12.311.496,80-0,31%40
13.12.311.496,60-0,32%12
13.10.011.497,80-0,24%1
12.43.281.496,20-0,35%1
12.33.471.495,80-0,37%1
11.55.351.499,20-0,15%2
11.55.351.499,00-0,16%4
11.40.241.496,40-0,33%70
11.20.291.494,60-0,45%1
11.20.291.494,00-0,49%1
10.42.001.489,40-0,80%1
10.30.321.490,00-0,76%20
10.28.141.490,20-0,75%4
10.28.061.490,00-0,76%57
10.23.041.487,60-0,92%40
10.20.371.488,00-0,89%5
10.14.491.485,00-1,09%1
10.10.181.488,40-0,87%40
10.02.541.487,60-0,92%1
10.01.181.486,80-0,97%1
10.00.141.486,60-0,99%40
9.57.311.483,40-1,20%18
9.53.541.481,20-1,35%2
9.53.061.481,60-1,32%10
OraValoreVar.%Volume
9.52.241.480,60-1,39%1
9.49.111.482,20-1,28%1
9.48.261.483,00-1,23%1
9.47.431.481,60-1,32%6
9.40.541.481,00-1,36%1
9.36.141.482,40-1,27%9
9.35.331.481,40-1,33%1
9.33.381.481,20-1,35%4
9.30.381.479,40-1,47%1
9.28.251.479,80-1,44%11
9.28.251.480,00-1,43%29
9.25.361.481,80-1,31%6
9.25.251.480,40-1,40%5
9.25.231.480,00-1,43%48
9.25.201.480,20-1,41%23
9.25.201.480,00-1,43%7
9.25.201.480,20-1,41%25
9.24.141.480,80-1,37%37
9.24.141.480,60-1,39%1
9.19.241.484,40-1,13%1
9.19.231.485,00-1,09%17
9.17.461.486,60-0,99%1
9.17.181.487,00-0,96%14
9.16.351.488,80-0,84%45
9.14.271.488,40-0,87%2
9.12.341.484,60-1,12%12
9.11.461.485,60-1,05%13
9.10.201.490,00-0,76%2
9.09.161.494,00-0,49%40
9.09.151.493,40-0,53%14
OraValoreVar.%Volume
9.09.081.491,80-0,64%8
9.08.541.492,40-0,60%17
9.08.511.491,80-0,64%3
9.08.511.492,00-0,63%1
9.08.411.493,20-0,55%16
9.08.141.494,40-0,47%13
9.07.441.499,00-0,16%22
9.07.431.499,80-0,11%13
9.07.431.499,60-0,12%10
9.06.231.508,00+0,44%10
9.06.091.510,00+0,57%4
9.04.571.511,00+0,64%21
18.30.081.501,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```