Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: XETRA

1.606,4
-1,28%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.501.606,40-1,28%237
17.30.041.599,80-1,68%1
17.29.351.601,20-1,60%6
17.26.371.601,80-1,56%3
17.25.381.601,40-1,59%2
17.24.121.600,80-1,62%5
17.23.081.599,80-1,68%3
17.21.241.600,00-1,67%23
17.19.551.600,80-1,62%4
17.18.071.601,20-1,60%4
17.17.281.601,00-1,61%4
17.15.341.602,00-1,55%4
17.14.491.602,40-1,52%4
17.14.281.603,00-1,49%4
17.14.251.603,40-1,46%16
17.14.101.603,80-1,44%4
17.13.271.603,20-1,47%32
17.13.111.604,00-1,43%4
17.13.021.604,20-1,41%18
17.11.361.603,00-1,49%5
17.06.291.605,60-1,33%6
17.03.471.605,00-1,36%10
17.02.081.604,80-1,38%65
16.58.081.605,00-1,36%1
16.55.071.603,20-1,47%1
16.54.241.602,40-1,52%5
16.52.501.601,40-1,59%30
16.52.501.601,60-1,57%1
16.50.131.598,80-1,75%4
16.46.421.599,00-1,73%1
OraValoreVar.%Volume
16.44.121.599,40-1,71%4
16.43.471.598,60-1,76%12
16.38.321.598,80-1,75%7
16.37.531.599,00-1,73%30
16.37.481.599,60-1,70%40
16.37.481.599,40-1,71%12
16.37.481.599,20-1,72%12
16.33.041.600,20-1,66%4
16.31.141.599,40-1,71%2
16.26.341.595,00-1,98%5
16.13.041.600,80-1,62%61
16.12.291.598,60-1,76%4
16.11.511.597,00-1,86%40
16.11.511.597,20-1,84%40
16.11.181.596,00-1,92%10
16.09.571.601,40-1,59%5
16.09.121.602,60-1,51%1
16.07.181.603,40-1,46%2
16.04.461.604,60-1,39%40
16.04.111.604,00-1,43%30
16.04.031.603,40-1,46%9
16.04.031.603,60-1,45%1
16.01.201.607,00-1,24%1
15.58.531.608,80-1,13%1
15.52.141.608,20-1,17%33
15.50.531.607,80-1,19%80
15.50.261.611,00-1,00%6
15.49.441.609,20-1,11%2
15.49.091.609,40-1,09%1
15.49.091.609,80-1,07%7
OraValoreVar.%Volume
15.44.401.612,00-0,93%47
15.44.381.611,00-1,00%8
15.44.381.613,20-0,86%12
15.44.371.615,40-0,73%7
15.44.331.615,00-0,75%5
15.42.381.621,40-0,36%8
15.39.471.630,00+0,17%10
15.37.051.625,80-0,09%13
15.37.051.626,00-0,07%80
15.34.121.628,00+0,05%20
15.34.101.627,20INV.80
15.33.561.624,60-0,16%3
15.33.561.624,80-0,15%80
15.33.281.623,00-0,26%8
15.31.421.624,20-0,18%12
15.30.571.616,40-0,66%12
15.30.271.618,80-0,52%46
15.30.231.617,80-0,58%40
15.30.171.616,60-0,65%10
15.30.111.620,00-0,44%3
15.30.091.621,20-0,37%2
15.30.001.624,00-0,20%42
15.27.291.632,80+0,34%3
15.27.201.630,60+0,21%7
15.23.351.630,00+0,17%8
15.09.211.628,80+0,10%5
15.08.201.629,40+0,14%4
15.07.561.630,00+0,17%7
15.04.131.628,40+0,07%1
15.02.041.628,80+0,10%1
OraValoreVar.%Volume
15.01.111.629,20+0,12%11
14.51.511.625,40-0,11%2
14.50.401.626,40-0,05%4
14.50.161.626,80-0,02%40
14.46.251.626,00-0,07%1
14.25.591.628,60+0,09%4
14.16.211.626,20-0,06%2
14.06.101.627,40+0,01%1
14.06.011.626,60-0,04%3
14.02.261.627,80+0,04%12

(*) I dati sono limitati agli ultimi 100 contratti.

```