Milano 17:35
49.511 +0,70%
Nasdaq 21:31
29.467 +0,37%
Dow Jones 21:31
50.604 +0,63%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: XETRA

1.408,8
+4,68%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.30.171.408,80+4,68%20
17.29.451.405,00+4,40%8
17.29.451.405,20+4,41%1
17.29.131.405,20+4,41%1
17.29.001.404,20+4,34%14
17.28.491.404,00+4,32%9
17.28.021.403,00+4,25%6
17.24.491.402,40+4,21%8
17.24.431.401,60+4,15%3
17.24.321.402,80+4,24%1
17.24.181.402,40+4,21%1
17.21.481.405,00+4,40%14
17.21.481.404,60+4,37%29
17.21.481.405,00+4,40%6
17.21.481.404,80+4,38%1
17.16.571.404,00+4,32%6
17.16.301.403,40+4,28%3
17.15.351.402,80+4,24%5
17.14.551.403,20+4,27%8
17.11.541.401,00+4,10%10
17.08.121.403,80+4,31%10
17.03.551.404,00+4,32%9
17.01.261.402,00+4,18%10
17.00.381.403,20+4,27%3
16.53.471.404,60+4,37%9
16.53.471.405,00+4,40%8
16.35.271.406,20+4,49%4
16.34.271.408,60+4,67%3
16.30.071.405,00+4,40%47
16.29.451.405,80+4,46%7
OraValoreVar.%Volume
16.29.421.406,00+4,47%1
16.26.331.404,40+4,35%11
16.25.461.403,80+4,31%2
16.25.131.401,00+4,10%10
16.20.331.403,60+4,29%8
16.15.211.412,00+4,92%5
16.13.201.409,40+4,73%6
16.12.291.410,00+4,77%10
16.12.091.409,40+4,73%2
16.11.031.407,60+4,59%22
16.09.121.405,40+4,43%9
16.07.321.402,00+4,18%3
16.06.071.404,60+4,37%17
16.03.031.404,40+4,35%50
16.02.151.404,80+4,38%15
16.02.081.405,40+4,43%9
16.00.541.408,40+4,65%8
15.59.131.408,20+4,64%5
15.59.121.408,40+4,65%9
15.59.121.407,80+4,61%15
15.59.011.407,20+4,56%24
15.58.551.407,40+4,58%9
15.58.521.407,20+4,56%100
15.58.411.407,00+4,55%10
15.57.141.406,20+4,49%9
15.56.341.404,80+4,38%6
15.52.451.403,40+4,28%2
15.52.231.402,80+4,24%15
15.51.091.403,40+4,28%8
15.50.581.403,80+4,31%9
OraValoreVar.%Volume
15.50.581.403,60+4,29%10
15.49.511.408,40+4,65%15
15.49.451.411,40+4,87%4
15.49.401.410,20+4,79%6
15.49.371.409,40+4,73%10
15.49.111.405,20+4,41%9
15.48.281.402,60+4,22%8
15.46.461.404,00+4,32%83
15.46.051.407,00+4,55%10
15.42.371.401,40+4,13%9
15.39.121.407,40+4,58%8
15.39.101.405,80+4,46%15
15.38.261.407,60+4,59%8
15.38.101.407,20+4,56%6
15.37.561.401,00+4,10%29
15.37.561.401,60+4,15%17
15.34.471.401,80+4,16%2
15.33.281.406,00+4,47%2
15.33.251.405,40+4,43%14
15.32.461.403,00+4,25%20
15.32.251.399,80+4,01%5
15.32.211.400,00+4,03%28
15.32.041.399,00+3,95%60
15.30.031.398,80+3,94%8
15.30.031.398,00+3,88%10
15.30.031.398,20+3,89%1
15.30.001.396,40+3,76%5
15.28.001.395,00+3,66%1
15.27.501.393,80+3,57%8
15.26.401.392,00+3,43%1
OraValoreVar.%Volume
15.25.541.392,20+3,45%3
15.25.461.392,40+3,46%12
15.25.001.390,80+3,34%9
15.25.001.391,00+3,36%18
15.11.001.390,40+3,31%85
15.09.401.390,20+3,30%2
15.09.401.390,00+3,28%9
15.09.401.390,80+3,34%5
15.08.201.390,20+3,30%1
15.03.181.389,80+3,27%2

(*) I dati sono limitati agli ultimi 100 contratti.

```