Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: XETRA

1.193,2
+3,83%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.411.193,20+3,83%73
17.28.131.190,00+3,55%2
17.26.421.191,40+3,67%5
17.26.361.191,80+3,71%2
17.23.371.191,60+3,69%10
17.23.281.191,60+3,69%30
17.23.281.191,40+3,67%8
17.23.251.191,40+3,67%9
17.23.061.191,80+3,71%9
17.22.341.190,80+3,62%146
17.22.341.191,00+3,64%8
17.18.461.189,00+3,46%8
17.18.441.188,80+3,45%5
17.17.081.187,80+3,36%2
17.16.481.188,00+3,38%1
17.16.321.189,20+3,48%4
17.15.011.189,00+3,46%3
17.14.471.188,60+3,43%6
17.14.471.188,80+3,45%23
17.12.311.187,00+3,29%8
17.12.271.187,20+3,31%60
17.11.261.188,40+3,41%2
17.11.181.188,00+3,38%60
17.11.061.188,80+3,45%1
17.11.061.189,00+3,46%9
17.10.521.189,20+3,48%60
17.10.411.189,00+3,46%14
17.10.411.189,20+3,48%60
17.10.121.189,00+3,46%22
17.08.541.188,60+3,43%8
OraValoreVar.%Volume
17.07.411.191,00+3,64%5
17.07.041.190,00+3,55%41
17.07.031.189,80+3,53%8
17.06.051.188,60+3,43%8
17.05.001.189,20+3,48%22
17.05.001.189,80+3,53%9
17.05.001.189,40+3,50%16
17.04.561.189,40+3,50%37
17.02.101.187,00+3,29%2
17.01.541.186,40+3,24%2
17.01.511.185,80+3,18%8
17.01.321.185,20+3,13%60
17.01.311.185,40+3,15%8
17.01.301.185,00+3,12%21
17.01.301.185,20+3,13%30
17.00.341.185,80+3,18%1
16.58.381.184,00+3,03%9
16.58.341.183,80+3,01%7
16.57.271.181,80+2,84%2
16.57.101.183,00+2,94%6
16.56.271.182,80+2,92%11
16.56.271.182,60+2,91%7
16.56.271.183,20+2,96%5
16.56.251.182,40+2,89%14
16.56.111.182,20+2,87%2
16.55.481.181,20+2,78%6
16.55.381.180,20+2,70%17
16.55.351.180,00+2,68%9
16.55.051.179,00+2,59%18
16.54.361.180,20+2,70%3
OraValoreVar.%Volume
16.54.241.180,00+2,68%2
16.54.101.179,60+2,65%2
16.54.101.179,40+2,63%8
16.54.041.178,60+2,56%18
16.53.551.180,40+2,71%12
16.53.551.180,20+2,70%6
16.53.501.179,60+2,65%6
16.53.501.178,60+2,56%19
16.53.481.180,00+2,68%2
16.53.141.180,20+2,70%1
16.53.141.180,00+2,68%6
16.53.031.180,40+2,71%3
16.52.411.180,40+2,71%8
16.52.411.180,60+2,73%13
16.52.321.180,20+2,70%2
16.52.251.180,80+2,75%2
16.52.101.180,40+2,71%12
16.51.261.180,80+2,75%6
16.51.181.180,60+2,73%15
16.51.181.180,40+2,71%9
16.51.081.180,00+2,68%9
16.50.031.181,20+2,78%13
16.49.101.183,60+2,99%4
16.46.171.185,00+3,12%2
16.46.051.184,80+3,10%7
16.42.361.186,80+3,27%9
16.39.051.184,20+3,05%7
16.38.561.184,40+3,06%11
16.36.051.183,20+2,96%1
16.35.101.182,80+2,92%1
OraValoreVar.%Volume
16.34.011.183,60+2,99%3
16.33.351.183,40+2,98%26
16.33.201.182,20+2,87%1
16.31.471.181,60+2,82%10
16.30.081.182,40+2,89%4
16.30.031.181,00+2,77%9
16.28.041.182,20+2,87%31
16.27.511.182,00+2,85%9
16.27.501.182,20+2,87%4
16.27.451.182,00+2,85%6

(*) I dati sono limitati agli ultimi 100 contratti.

```