Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: XETRA

1.572
-1,87%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.411.572,00-1,87%100
17.29.231.571,80-1,89%5
17.29.001.574,00-1,75%4
17.28.081.573,00-1,81%18
17.26.081.569,80-2,01%6
17.25.531.570,40-1,97%8
17.25.531.570,20-1,99%18
17.23.561.568,60-2,08%5
17.20.071.571,80-1,89%11
17.20.051.571,60-1,90%6
17.19.271.569,80-2,01%5
17.18.181.570,80-1,95%2
17.12.421.566,40-2,22%6
17.11.381.565,80-2,26%15
17.04.291.564,60-2,33%13
17.03.501.567,00-2,18%5
17.03.081.565,00-2,31%36
17.02.181.564,80-2,32%18
17.02.051.564,20-2,36%8
17.01.301.563,40-2,41%24
17.01.241.564,00-2,37%15
16.58.471.564,20-2,36%2
16.55.181.567,40-2,16%3
16.52.061.570,60-1,96%14
16.46.321.572,20-1,86%16
16.45.551.573,20-1,80%4
16.45.501.573,00-1,81%1
16.44.231.571,80-1,89%17
16.39.381.570,80-1,95%1
16.35.351.568,20-2,11%9
OraValoreVar.%Volume
16.34.171.564,60-2,33%6
16.33.061.558,00-2,75%16
16.32.421.570,40-1,97%6
16.32.421.570,60-1,96%9
16.31.061.570,80-1,95%7
16.31.031.569,40-2,03%17
16.29.511.567,20-2,17%2
16.28.341.570,20-1,99%16
16.23.561.566,40-2,22%5
16.22.491.564,80-2,32%2
16.22.491.564,40-2,35%16
16.21.001.561,40-2,53%19
16.20.091.564,00-2,37%21
16.19.241.563,40-2,41%2
16.19.101.563,80-2,38%37
16.16.201.564,80-2,32%2
16.15.041.565,80-2,26%8
16.05.481.567,60-2,15%2
16.05.481.568,00-2,12%4
16.05.061.569,20-2,05%1
16.01.251.573,00-1,81%5
16.01.251.573,20-1,80%1
15.56.541.569,80-2,01%3
15.55.311.573,00-1,81%11
15.55.081.573,80-1,76%15
15.53.431.575,60-1,65%2
15.52.321.577,00-1,56%3
15.52.181.577,40-1,54%3
15.50.181.574,00-1,75%1
15.47.301.569,40-2,03%11
OraValoreVar.%Volume
15.46.441.569,20-2,05%19
15.45.551.565,80-2,26%18
15.45.191.564,20-2,36%24
15.44.431.559,60-2,65%17
15.44.081.560,40-2,60%2
15.43.231.557,00-2,81%16
15.41.131.550,60-3,21%19
15.40.201.550,00-3,25%95
15.39.401.550,20-3,23%7
15.39.401.550,00-3,25%5
15.39.401.550,20-3,23%7
15.38.191.553,00-3,06%20
15.35.231.562,40-2,47%2
15.35.191.563,20-2,42%10
15.35.191.564,20-2,36%3
15.35.081.561,40-2,53%6
15.34.491.562,00-2,50%19
15.33.381.558,80-2,70%3
15.33.231.555,00-2,93%19
15.31.071.566,20-2,23%2
15.30.531.562,80-2,45%17
15.30.251.557,00-2,81%7
15.30.181.561,80-2,51%3
15.30.081.561,60-2,52%20
15.30.031.557,20-2,80%9
15.30.021.563,20-2,42%2
15.30.001.561,40-2,53%8
15.29.141.562,20-2,48%1
15.29.081.560,80-2,57%2
15.27.401.560,40-2,60%6
OraValoreVar.%Volume
15.27.321.561,40-2,53%5
15.27.301.562,40-2,47%16
15.27.301.562,60-2,46%6
15.27.301.563,80-2,38%11
15.27.001.565,60-2,27%21
15.25.391.565,40-2,28%4
15.25.221.564,80-2,32%2
15.25.001.561,00-2,56%16
15.23.001.560,60-2,58%4
15.11.191.556,80-2,82%15

(*) I dati sono limitati agli ultimi 100 contratti.

```