Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: XETRA

1.159,4
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.361.159,40INV.58
17.30.011.155,00-0,38%9
17.30.011.154,60-0,41%9
17.30.011.154,20-0,45%9
17.30.011.153,80-0,48%9
17.30.011.153,40-0,52%9
17.30.011.153,00-0,55%9
17.30.011.152,60-0,59%9
17.30.011.152,20-0,62%9
17.30.011.151,80-0,66%9
17.30.011.151,40-0,69%9
17.30.011.151,00-0,72%8
17.30.011.150,60-0,76%8
17.30.011.150,20-0,79%8
17.30.011.149,80-0,83%8
17.30.011.149,40-0,86%8
17.30.011.148,80-0,91%8
17.30.011.138,00-1,85%5
17.30.011.148,00-0,98%3
17.30.011.149,00-0,90%8
17.30.011.155,40-0,35%9
17.29.381.155,60-0,33%15
17.29.071.155,80-0,31%1
17.29.041.156,20-0,28%4
17.26.231.155,00-0,38%22
17.25.481.153,00-0,55%1
17.25.471.152,60-0,59%7
17.25.011.153,40-0,52%3
17.25.001.153,20-0,53%1
17.23.581.152,20-0,62%17
OraValoreVar.%Volume
17.23.531.152,40-0,60%18
17.23.221.153,20-0,53%18
17.22.491.153,00-0,55%3
17.22.411.154,00-0,47%42
17.22.181.155,00-0,38%24
17.20.021.158,00-0,12%5
17.19.391.157,60-0,16%32
17.19.101.156,60-0,24%13
17.15.311.156,80-0,22%3
17.14.021.157,00-0,21%11
17.13.181.159,00-0,03%3
17.11.291.158,40-0,09%25
17.10.361.156,00-0,29%1
17.10.131.156,40-0,26%18
17.09.561.156,00-0,29%51
17.03.311.155,20-0,36%5
17.03.161.155,00-0,38%14
17.03.151.154,80-0,40%18
17.03.141.155,00-0,38%24
17.03.131.155,20-0,36%37
17.03.121.154,80-0,40%18
17.03.121.154,40-0,43%17
17.02.101.156,40-0,26%18
17.02.001.157,20-0,19%18
17.00.361.158,80-0,05%5
17.00.331.158,00-0,12%25
17.00.331.158,80-0,05%13
16.59.181.160,80+0,12%3
16.59.031.162,20+0,24%8
16.57.291.160,40+0,09%18
OraValoreVar.%Volume
16.57.291.160,60+0,10%12
16.57.081.159,60+0,02%21
16.55.111.161,20+0,16%18
16.54.551.160,80+0,12%14
16.54.281.160,20+0,07%2
16.53.111.161,40+0,17%1
16.52.141.158,40-0,09%4
16.51.551.159,20-0,02%15
16.51.441.158,80-0,05%16
16.50.121.158,00-0,12%50
16.46.231.166,60+0,62%2
16.45.011.168,80+0,81%10
16.44.441.169,80+0,90%14
16.44.261.168,60+0,79%7
16.44.251.168,40+0,78%34
16.44.151.168,80+0,81%7
16.44.061.167,60+0,71%10
16.43.341.168,80+0,81%10
16.43.241.167,20+0,67%250
16.43.231.167,00+0,66%8
16.43.021.165,60+0,53%9
16.41.351.164,20+0,41%1
16.40.371.165,20+0,50%4
16.40.131.167,60+0,71%18
16.40.001.168,40+0,78%1
16.39.401.167,00+0,66%6
16.39.321.165,60+0,53%54
16.39.031.164,60+0,45%5
16.38.101.165,80+0,55%8
16.38.021.165,20+0,50%15
OraValoreVar.%Volume
16.38.021.166,00+0,57%21
16.36.251.165,60+0,53%9
16.36.241.166,00+0,57%75
16.36.241.165,60+0,53%21
16.36.231.165,40+0,52%3
16.36.181.164,60+0,45%21
16.36.171.163,60+0,36%21
16.36.041.161,40+0,17%14
16.35.551.161,80+0,21%15
16.35.551.160,00+0,05%15

(*) I dati sono limitati agli ultimi 100 contratti.

```