Milano 15:54
53.096 +0,71%
Nasdaq 15:54
29.233 +0,08%
Dow Jones 15:54
53.590 +0,02%
Londra 15:54
10.912 +0,24%
Francoforte 15:54
26.431 +0,63%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: XETRA

1.500,6
-0,05%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.49.451.500,60-0,05%13
15.49.101.502,60+0,08%12
15.46.301.503,60+0,15%2
15.43.361.510,00+0,57%2
15.36.591.505,60+0,28%1
15.36.501.505,00+0,24%10
15.35.291.497,40-0,27%2
15.34.491.498,00-0,23%18
15.33.521.498,60-0,19%30
15.32.431.501,80+0,03%1
15.32.431.499,60-0,12%26
15.32.041.502,60+0,08%26
15.31.151.499,80-0,11%26
15.30.441.500,20-0,08%2
15.30.441.500,00-0,09%2
15.30.301.498,60-0,19%1
15.30.191.495,60-0,39%1
15.30.191.495,80-0,37%5
15.30.191.496,60-0,32%5
15.30.191.497,80-0,24%15
15.30.051.497,40-0,27%1
15.30.051.497,60-0,25%16
15.30.011.497,20-0,28%28
15.29.221.497,00-0,29%26
15.28.571.497,20-0,28%12
15.28.571.497,40-0,27%14
15.28.171.498,40-0,20%26
15.27.471.497,00-0,29%26
15.27.401.496,00-0,36%13
15.27.221.495,00-0,43%15
OraValoreVar.%Volume
15.27.221.494,80-0,44%11
15.27.001.495,40-0,40%7
15.26.471.495,20-0,41%16
15.26.471.495,40-0,40%10
15.26.171.494,80-0,44%11
15.26.171.494,60-0,45%15
15.25.171.494,00-0,49%26
15.24.421.492,00-0,63%26
15.23.571.492,60-0,59%22
15.23.161.492,80-0,57%11
15.23.161.493,00-0,56%15
15.22.371.493,20-0,55%11
15.22.371.493,60-0,52%15
15.21.561.493,20-0,55%16
15.21.561.493,00-0,56%10
15.21.021.493,60-0,52%20
15.17.381.494,60-0,45%1
15.06.561.490,40-0,73%10
14.59.171.490,20-0,75%5
14.58.331.488,80-0,84%10
14.55.261.491,20-0,68%1
14.36.541.491,00-0,69%1
14.35.151.492,80-0,57%10
14.31.311.491,60-0,65%30
14.06.541.496,00-0,36%5
14.01.311.495,00-0,43%4
13.17.401.498,40-0,20%3
13.12.311.496,80-0,31%40
13.12.311.496,60-0,32%12
13.10.011.497,80-0,24%1
OraValoreVar.%Volume
12.43.281.496,20-0,35%1
12.33.471.495,80-0,37%1
11.55.351.499,20-0,15%2
11.55.351.499,00-0,16%4
11.40.241.496,40-0,33%70
11.20.291.494,60-0,45%1
11.20.291.494,00-0,49%1
10.42.001.489,40-0,80%1
10.30.321.490,00-0,76%20
10.28.141.490,20-0,75%4
10.28.061.490,00-0,76%57
10.23.041.487,60-0,92%40
10.20.371.488,00-0,89%5
10.14.491.485,00-1,09%1
10.10.181.488,40-0,87%40
10.02.541.487,60-0,92%1
10.01.181.486,80-0,97%1
10.00.141.486,60-0,99%40
9.57.311.483,40-1,20%18
9.53.541.481,20-1,35%2
9.53.061.481,60-1,32%10
9.52.241.480,60-1,39%1
9.49.111.482,20-1,28%1
9.48.261.483,00-1,23%1
9.47.431.481,60-1,32%6
9.40.541.481,00-1,36%1
9.36.141.482,40-1,27%9
9.35.331.481,40-1,33%1
9.33.381.481,20-1,35%4
9.30.381.479,40-1,47%1
OraValoreVar.%Volume
9.28.251.479,80-1,44%11
9.28.251.480,00-1,43%29
9.25.361.481,80-1,31%6
9.25.251.480,40-1,40%5
9.25.231.480,00-1,43%48
9.25.201.480,20-1,41%23
9.25.201.480,00-1,43%7
9.25.201.480,20-1,41%25
9.24.141.480,80-1,37%37
9.24.141.480,60-1,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```