Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.22 | 832,7 | -1,77 | 286.285 | 238.389.520 |
17.29.59 | 834,1 | -1,60 | 27 | 22.521 |
17.29.59 | 834 | -1,62 | 46 | 38.364 |
17.29.59 | 834,2 | -1,59 | 12 | 10.010 |
17.29.56 | 833,9 | -1,63 | 26 | 21.681 |
17.29.56 | 834 | -1,62 | 18 | 15.012 |
17.29.56 | 833,9 | -1,63 | 64 | 53.370 |
17.29.56 | 834 | -1,62 | 4 | 3.336 |
17.29.55 | 833,9 | -1,63 | 10 | 8.339 |
17.29.53 | 834 | -1,62 | 11 | 9.174 |
17.29.52 | 833,9 | -1,63 | 11 | 9.173 |
17.29.51 | 833,8 | -1,64 | 11 | 9.172 |
17.29.51 | 833,9 | -1,63 | 40 | 33.356 |
17.29.51 | 834 | -1,62 | 11 | 9.174 |
17.29.51 | 833,9 | -1,63 | 4 | 3.336 |
17.29.51 | 834 | -1,62 | 63 | 52.542 |
17.29.49 | 834,2 | -1,59 | 8 | 6.674 |
17.29.49 | 834,1 | -1,60 | 35 | 29.194 |
17.29.49 | 834 | -1,62 | 23 | 19.182 |
17.29.47 | 834,1 | -1,60 | 42 | 35.032 |
17.29.46 | 834 | -1,62 | 91 | 75.894 |
17.29.37 | 833,9 | -1,63 | 15 | 12.509 |
17.29.37 | 833,85 | -1,63 | 11 | 9.172 |
17.29.37 | 833,9 | -1,63 | 23 | 19.180 |
17.29.34 | 834 | -1,62 | 57 | 47.538 |
17.29.32 | 833,9 | -1,63 | 46 | 38.359 |
17.29.29 | 834 | -1,62 | 60 | 50.040 |
17.29.25 | 834,1 | -1,60 | 10 | 8.341 |
17.29.25 | 834 | -1,62 | 23 | 19.182 |
17.29.25 | 833,9 | -1,63 | 30 | 25.017 |