Milano 17:35
52.055 +0,49%
Nasdaq 22:00
28.039 -0,32%
Dow Jones 22:04
52.210 +0,51%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: Euronext - Amsterdam

1.429,8
-8,41%

valuta in EUR

Ultimo aggiornamento: 27/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
17.35.191.429,80-8,41%265.973
17.29.591.425,40-8,69%1
17.29.591.425,60-8,68%3
17.29.591.425,80-8,67%5
17.29.591.426,00-8,66%9
17.29.591.425,60-8,68%1
17.29.591.425,80-8,67%15
17.29.591.426,00-8,66%15
17.29.591.426,20-8,64%72
17.29.581.426,00-8,66%4
17.29.561.425,80-8,67%11
17.29.561.426,00-8,66%9
17.29.561.426,20-8,64%9
17.29.561.425,60-8,68%51
17.29.551.426,40-8,63%11
17.29.551.426,00-8,66%25
17.29.551.426,20-8,64%6
17.29.551.426,00-8,66%15
17.29.551.425,80-8,67%18
17.29.541.425,60-8,68%2
17.29.541.425,20-8,71%6
17.29.541.425,00-8,72%9
17.29.531.425,20-8,71%23
17.29.531.425,00-8,72%66
17.29.521.424,80-8,73%16
17.29.511.425,00-8,72%50
17.29.511.424,80-8,73%6
17.29.481.425,20-8,71%54
17.29.481.425,00-8,72%58
17.29.461.424,40-8,76%25
OraValoreVar.%Volume
17.29.441.424,80-8,73%5
17.29.441.424,40-8,76%17
17.29.441.424,60-8,75%38
17.29.441.425,00-8,72%5
17.29.431.424,80-8,73%8
17.29.431.425,00-8,72%9
17.29.431.425,20-8,71%7
17.29.421.425,40-8,69%1
17.29.421.425,00-8,72%24
17.29.421.425,20-8,71%8
17.29.421.425,40-8,69%12
17.29.411.425,60-8,68%10
17.29.401.425,20-8,71%3
17.29.401.425,40-8,69%16
17.29.401.425,60-8,68%5
17.29.401.425,80-8,67%9
17.29.401.426,00-8,66%4
17.29.401.425,80-8,67%1
17.29.401.426,00-8,66%6
17.29.401.425,80-8,67%5
17.29.401.426,00-8,66%7
17.29.401.425,60-8,68%15
17.29.391.425,80-8,67%5
17.29.391.426,00-8,66%3
17.29.391.425,80-8,67%5
17.29.391.426,00-8,66%8
17.29.391.425,60-8,68%19
17.29.391.425,80-8,67%16
17.29.381.425,60-8,68%4
17.29.381.425,80-8,67%7
OraValoreVar.%Volume
17.29.381.426,00-8,66%5
17.29.381.426,20-8,64%8
17.29.381.426,40-8,63%11
17.29.381.426,60-8,62%49
17.29.381.426,40-8,63%13
17.29.371.426,60-8,62%5
17.29.371.426,40-8,63%5
17.29.371.426,20-8,64%7
17.29.371.426,40-8,63%6
17.29.371.426,00-8,66%6
17.29.371.426,20-8,64%15
17.29.371.426,00-8,66%22
17.29.371.425,80-8,67%26
17.29.371.425,60-8,68%17
17.29.361.425,80-8,67%35
17.29.361.425,60-8,68%92
17.29.361.425,40-8,69%45
17.29.351.425,20-8,71%11
17.29.351.425,40-8,69%14
17.29.351.425,60-8,68%4
17.29.341.425,40-8,69%26
17.29.331.425,20-8,71%12
17.29.311.425,00-8,72%13
17.29.311.425,20-8,71%24
17.29.311.425,40-8,69%5
17.29.311.425,60-8,68%2
17.29.311.425,40-8,69%21
17.29.301.425,60-8,68%20
17.29.291.425,40-8,69%10
17.29.291.425,60-8,68%35
OraValoreVar.%Volume
17.29.291.425,20-8,71%4
17.29.291.425,40-8,69%6
17.29.291.425,20-8,71%32
17.29.291.425,00-8,72%115
17.29.291.424,80-8,73%8
17.29.271.425,00-8,72%21
17.29.271.425,20-8,71%62
17.29.271.425,00-8,72%26
17.29.271.424,80-8,73%33
17.29.241.424,60-8,75%21

(*) I dati sono limitati agli ultimi 100 contratti.

```