Milano 17:35
50.505 +0,95%
Nasdaq 21:43
29.485 +3,43%
Dow Jones 21:43
50.969 +2,10%
Londra 17:35
10.304 +0,48%
Francoforte 17:35
24.210 +0,06%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: Euronext - Amsterdam

1.576
+4,56%

valuta in EUR

Ultimo aggiornamento: 11/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*
OraValoreVar.%Volume
17.35.161.576,00+4,56%174.390
17.29.591.575,80+4,55%15
17.29.591.575,60+4,54%26
17.29.591.575,40+4,52%28
17.29.591.575,60+4,54%1
17.29.591.575,40+4,52%10
17.29.591.575,60+4,54%5
17.29.581.576,00+4,56%20
17.29.581.575,80+4,55%57
17.29.581.575,60+4,54%15
17.29.581.575,80+4,55%17
17.29.581.576,00+4,56%5
17.29.571.576,20+4,58%8
17.29.571.576,00+4,56%10
17.29.571.576,20+4,58%28
17.29.571.576,00+4,56%10
17.29.571.575,80+4,55%32
17.29.571.576,00+4,56%28
17.29.571.575,80+4,55%10
17.29.571.575,60+4,54%10
17.29.571.575,80+4,55%5
17.29.561.576,20+4,58%43
17.29.561.576,40+4,59%6
17.29.561.576,20+4,58%7
17.29.561.576,40+4,59%6
17.29.561.576,20+4,58%60
17.29.551.576,60+4,60%23
17.29.551.576,40+4,59%5
17.29.551.576,20+4,58%9
17.29.551.576,40+4,59%5
OraValoreVar.%Volume
17.29.551.576,60+4,60%5
17.29.551.576,80+4,62%28
17.29.551.576,60+4,60%26
17.29.551.576,40+4,59%24
17.29.551.576,20+4,58%11
17.29.551.576,00+4,56%15
17.29.551.576,40+4,59%5
17.29.551.576,00+4,56%19
17.29.551.576,20+4,58%28
17.29.551.576,40+4,59%14
17.29.541.577,00+4,63%21
17.29.541.576,80+4,62%20
17.29.541.576,60+4,60%14
17.29.541.576,80+4,62%37
17.29.531.577,00+4,63%54
17.29.531.577,40+4,66%5
17.29.531.577,20+4,64%42
17.29.531.577,00+4,63%10
17.29.531.577,20+4,64%5
17.29.531.577,00+4,63%10
17.29.531.577,20+4,64%52
17.29.531.577,40+4,66%15
17.29.531.577,60+4,67%9
17.29.521.577,40+4,66%5
17.29.521.577,60+4,67%81
17.29.511.577,40+4,66%12
17.29.511.577,60+4,67%8
17.29.511.577,80+4,68%25
17.29.511.577,60+4,67%36
17.29.511.577,40+4,66%16
OraValoreVar.%Volume
17.29.501.577,60+4,67%20
17.29.501.577,40+4,66%38
17.29.501.577,60+4,67%13
17.29.491.577,80+4,68%13
17.29.491.577,60+4,67%24
17.29.491.577,80+4,68%18
17.29.491.578,00+4,70%20
17.29.481.578,00+4,70%25
17.29.481.577,80+4,68%13
17.29.481.578,00+4,70%30
17.29.481.577,80+4,68%25
17.29.481.577,60+4,67%12
17.29.471.577,80+4,68%19
17.29.471.578,00+4,70%13
17.29.461.578,20+4,71%21
17.29.461.578,00+4,70%39
17.29.451.578,20+4,71%19
17.29.451.578,00+4,70%66
17.29.441.578,20+4,71%50
17.29.441.578,00+4,70%17
17.29.431.577,80+4,68%1
17.29.431.578,00+4,70%135
17.29.431.577,80+4,68%24
17.29.431.577,60+4,67%42
17.29.431.577,40+4,66%11
17.29.431.577,50+4,66%7
17.29.431.577,40+4,66%7
17.29.421.577,20+4,64%34
17.29.411.577,00+4,63%24
17.29.411.576,80+4,62%4
OraValoreVar.%Volume
17.29.401.577,00+4,63%7
17.29.401.576,80+4,62%2
17.29.401.577,20+4,64%5
17.29.401.577,00+4,63%7
17.29.391.577,20+4,64%6
17.29.391.577,00+4,63%25
17.29.391.577,20+4,64%33
17.29.391.577,00+4,63%140
17.29.391.576,80+4,62%23
17.29.341.577,00+4,63%18

(*) I dati sono limitati agli ultimi 100 contratti.

```