Milano 16:03
51.655 +0,05%
Nasdaq 16:03
29.112 -0,05%
Dow Jones 16:03
52.045 -0,72%
Londra 16:03
10.670 -0,26%
Francoforte 16:03
25.462 +0,08%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: Euronext - Amsterdam

1.380,6
-0,52%

valuta in EUR

Ultimo aggiornamento: 15/09/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
16.02.011.380,60-0,52%15
16.02.011.380,80-0,50%4
16.02.011.381,00-0,49%47
16.02.011.381,20-0,48%43
16.01.551.381,00-0,49%10
16.01.531.381,20-0,48%56
16.01.391.381,00-0,49%46
16.01.371.381,20-0,48%2
16.01.361.381,40-0,46%19
16.01.361.381,60-0,45%1
16.01.351.381,40-0,46%63
16.01.341.381,60-0,45%5
16.01.341.381,80-0,43%17
16.01.321.382,00-0,42%2
16.01.321.382,20-0,40%57
16.01.281.382,00-0,42%10
16.01.271.381,60-0,45%29
16.01.271.381,40-0,46%61
16.01.241.381,60-0,45%51
16.01.241.381,80-0,43%88
16.01.231.382,00-0,42%35
16.01.231.381,80-0,43%5
16.01.231.382,00-0,42%11
16.01.221.382,20-0,40%1
16.01.201.381,80-0,43%8
16.01.201.381,60-0,45%21
16.01.191.381,40-0,46%48
16.01.151.381,20-0,48%23
16.01.131.381,00-0,49%32
16.01.121.381,20-0,48%35
OraValoreVar.%Volume
16.01.101.381,00-0,49%6
16.01.101.381,20-0,48%33
16.01.101.381,40-0,46%30
16.01.101.381,60-0,45%10
16.01.091.381,80-0,43%33
16.01.071.382,00-0,42%9
16.01.071.381,80-0,43%50
16.01.051.381,60-0,45%22
16.01.051.381,80-0,43%31
16.01.031.381,60-0,45%7
16.01.021.381,80-0,43%8
16.01.021.382,00-0,42%40
16.01.011.382,20-0,40%9
16.01.001.382,40-0,39%101
16.01.001.382,60-0,37%55
16.00.571.382,40-0,39%5
16.00.571.382,60-0,37%100
16.00.521.382,40-0,39%12
16.00.521.382,60-0,37%41
16.00.491.382,20-0,40%59
16.00.461.382,40-0,39%45
16.00.451.382,20-0,40%30
16.00.421.382,00-0,42%10
16.00.411.381,80-0,43%53
16.00.411.381,60-0,45%15
16.00.401.381,40-0,46%74
16.00.381.381,20-0,48%16
16.00.341.381,00-0,49%24
16.00.321.380,80-0,50%23
16.00.311.381,00-0,49%65
OraValoreVar.%Volume
16.00.311.380,80-0,50%49
16.00.301.380,60-0,52%27
16.00.301.380,40-0,53%12
16.00.281.380,00-0,56%1
16.00.281.380,20-0,55%15
16.00.271.379,80-0,58%10
16.00.271.380,00-0,56%20
16.00.271.379,80-0,58%44
16.00.271.379,60-0,59%10
16.00.271.379,80-0,58%22
16.00.231.380,00-0,56%30
16.00.231.379,80-0,58%130
16.00.211.380,00-0,56%20
16.00.201.379,80-0,58%28
16.00.191.379,60-0,59%92
16.00.161.379,80-0,58%51
16.00.111.380,00-0,56%74
16.00.101.379,80-0,58%44
16.00.091.379,60-0,59%40
16.00.081.379,40-0,61%44
16.00.071.379,60-0,59%53
16.00.071.379,40-0,61%15
16.00.071.379,20-0,62%42
16.00.061.379,00-0,63%48
16.00.051.378,80-0,65%42
16.00.041.379,00-0,63%24
16.00.011.378,60-0,66%35
16.00.011.378,80-0,65%6
16.00.001.378,80-0,65%52
15.59.591.379,00-0,63%39
OraValoreVar.%Volume
15.59.561.378,80-0,65%45
15.59.561.378,60-0,66%15
15.59.561.378,80-0,65%129
15.59.491.379,00-0,63%5
15.59.461.378,80-0,65%30
15.59.461.379,00-0,63%13
15.59.461.379,20-0,62%37
15.59.441.379,00-0,63%9
15.59.431.378,80-0,65%18
15.59.391.378,80-0,65%45

(*) I dati sono limitati agli ultimi 100 contratti.

```