Milano 11-mar
44.773 -0,95%
Nasdaq 11-mar
24.965 +0,03%
Dow Jones 11-mar
47.417 -0,61%
Londra 11-mar
10.354 -0,56%
Francoforte 11-mar
23.640 -1,37%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: Euronext - Amsterdam

1.198,8
-0,10%

valuta in EUR

Ultimo aggiornamento: 11/03/2026
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
17.35.251.198,80-0,10%193.593
17.29.561.193,80-0,52%82
17.29.471.193,60-0,53%32
17.29.421.193,20-0,57%137
17.29.421.193,00-0,58%1
17.29.411.193,40-0,55%2
17.29.391.193,20-0,57%107
17.29.391.193,40-0,55%32
17.29.391.193,20-0,57%16
17.29.391.193,40-0,55%24
17.29.381.193,60-0,53%50
17.29.371.193,80-0,52%101
17.29.341.193,60-0,53%9
17.29.341.193,40-0,55%120
17.29.301.193,60-0,53%14
17.29.281.193,40-0,55%199
17.29.231.193,20-0,57%74
17.29.181.193,40-0,55%41
17.29.171.193,20-0,57%77
17.29.171.193,40-0,55%155
17.29.171.193,20-0,57%40
17.29.161.193,00-0,58%234
17.29.151.193,20-0,57%131
17.29.091.193,40-0,55%24
17.29.091.193,60-0,53%24
17.29.081.193,40-0,55%6
17.29.081.193,60-0,53%119
17.29.071.193,40-0,55%50
17.29.061.193,20-0,57%233
17.29.051.193,40-0,55%172
OraValoreVar.%Volume
17.29.031.193,60-0,53%17
17.29.031.193,80-0,52%2
17.29.021.194,20-0,48%22
17.29.021.194,00-0,50%207
17.29.011.193,80-0,52%147
17.29.001.193,60-0,53%35
17.29.001.193,40-0,55%105
17.29.001.193,60-0,53%24
17.29.001.193,80-0,52%7
17.29.001.193,60-0,53%75
17.28.561.193,40-0,55%26
17.28.481.193,60-0,53%24
17.28.411.193,20-0,57%2
17.28.251.193,40-0,55%136
17.28.151.193,60-0,53%77
17.28.021.193,40-0,55%165
17.28.011.193,60-0,53%19
17.27.521.193,80-0,52%58
17.27.521.193,60-0,53%95
17.27.521.193,40-0,55%56
17.27.501.193,60-0,53%23
17.27.501.193,40-0,55%108
17.27.501.193,60-0,53%72
17.27.501.193,80-0,52%1
17.27.431.193,20-0,57%10
17.27.411.193,40-0,55%3
17.27.411.193,20-0,57%81
17.27.331.193,40-0,55%125
17.27.191.193,60-0,53%63
17.27.151.194,00-0,50%40
OraValoreVar.%Volume
17.27.121.193,80-0,52%57
17.27.101.194,00-0,50%255
17.27.101.193,80-0,52%88
17.27.101.193,40-0,55%87
17.27.091.193,60-0,53%24
17.27.081.193,80-0,52%8
17.27.081.193,60-0,53%39
17.27.081.193,40-0,55%45
17.27.061.193,20-0,57%62
17.27.051.193,00-0,58%16
17.27.001.193,20-0,57%3
17.27.001.193,00-0,58%126
17.26.591.192,80-0,60%50
17.26.591.192,60-0,62%37
17.26.591.192,80-0,60%49
17.26.591.192,60-0,62%26
17.26.581.192,40-0,63%16
17.26.551.192,60-0,62%7
17.26.551.192,40-0,63%16
17.26.541.192,20-0,65%43
17.26.481.192,30-0,64%34
17.26.481.192,20-0,65%15
17.26.471.192,00-0,67%37
17.26.421.192,20-0,65%2
17.26.401.192,00-0,67%29
17.26.341.192,20-0,65%35
17.26.341.192,00-0,67%34
17.26.341.191,80-0,68%2
17.26.311.191,60-0,70%112
17.26.231.191,40-0,72%52
OraValoreVar.%Volume
17.26.161.191,60-0,70%149
17.26.161.191,80-0,68%1
17.26.131.191,80-0,68%24
17.26.101.192,00-0,67%84
17.26.101.192,10-0,66%33
17.25.591.192,20-0,65%179
17.25.521.192,40-0,63%30
17.25.481.192,60-0,62%36
17.25.451.192,40-0,63%24
17.25.431.192,60-0,62%82

(*) I dati sono limitati agli ultimi 100 contratti.

```