Milano 12:53
44.857 +0,83%
Nasdaq 21-gen
25.327 +1,36%
Dow Jones 21-gen
49.077 +1,21%
Londra 12:53
10.156 +0,17%
Francoforte 12:53
24.828 +1,09%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: Euronext - Amsterdam

1.190,4
+3,08%

valuta in EUR

Ultimo aggiornamento: 22/01/2026 12.52
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
12.52.491.190,40+3,08%1
12.52.481.190,20+3,07%32
12.52.231.190,00+3,05%130
12.52.121.190,20+3,07%13
12.52.111.190,40+3,08%34
12.51.531.190,20+3,07%95
12.51.491.190,40+3,08%26
12.51.491.190,60+3,10%176
12.51.441.190,80+3,12%2
12.51.301.190,40+3,08%7
12.50.511.190,20+3,07%12
12.50.471.190,00+3,05%36
12.50.111.189,80+3,03%4
12.50.071.189,60+3,01%27
12.49.481.189,20+2,98%20
12.49.261.189,00+2,96%9
12.49.081.189,20+2,98%41
12.49.081.189,40+3,00%1
12.49.071.189,20+2,98%1
12.49.001.189,60+3,01%2
12.48.591.189,20+2,98%69
12.48.211.188,80+2,94%61
12.48.211.188,60+2,93%189
12.48.211.189,00+2,96%52
12.47.481.188,80+2,94%44
12.47.401.189,00+2,96%17
12.47.351.189,20+2,98%13
12.47.341.189,40+3,00%2
12.47.191.189,30+2,99%22
12.47.151.189,20+2,98%37
OraValoreVar.%Volume
12.47.141.189,00+2,96%72
12.47.141.188,80+2,94%105
12.47.131.188,60+2,93%19
12.47.131.188,40+2,91%11
12.46.561.188,80+2,94%50
12.46.561.188,60+2,93%119
12.46.541.189,00+2,96%50
12.46.531.189,20+2,98%16
12.46.311.189,30+2,99%17
12.46.261.189,20+2,98%116
12.46.061.189,40+3,00%135
12.46.051.189,60+3,01%32
12.45.451.189,80+3,03%43
12.45.411.189,60+3,01%3
12.45.411.189,80+3,03%28
12.45.391.189,60+3,01%60
12.45.361.189,40+3,00%8
12.45.361.189,20+2,98%64
12.45.351.189,00+2,96%167
12.45.281.188,80+2,94%4
12.45.281.189,00+2,96%2
12.44.331.188,80+2,94%2
12.44.191.188,60+2,93%55
12.44.031.188,80+2,94%26
12.43.551.188,60+2,93%19
12.43.531.188,40+2,91%57
12.43.531.188,60+2,93%5
12.43.361.188,80+2,94%9
12.43.221.189,00+2,96%30
12.43.141.189,20+2,98%7
OraValoreVar.%Volume
12.43.121.189,00+2,96%14
12.43.121.188,80+2,94%66
12.43.021.189,20+2,98%10
12.43.011.189,00+2,96%21
12.42.521.189,20+2,98%48
12.42.471.189,40+3,00%18
12.42.461.189,50+3,00%4
12.42.451.189,40+3,00%9
12.42.451.189,20+2,98%51
12.42.451.189,00+2,96%288
12.42.411.188,80+2,94%51
12.42.211.188,60+2,93%20
12.41.591.188,40+2,91%25
12.41.581.188,60+2,93%24
12.41.511.188,80+2,94%15
12.41.391.188,60+2,93%121
12.41.391.188,80+2,94%94
12.41.391.189,00+2,96%141
12.41.311.189,20+2,98%36
12.41.261.189,60+3,01%100
12.41.261.189,40+3,00%14
12.41.241.189,80+3,03%5
12.41.191.189,60+3,01%585
12.41.161.189,80+3,03%44
12.41.091.190,00+3,05%4
12.41.051.190,20+3,07%115
12.41.011.190,40+3,08%21
12.41.011.190,20+3,07%44
12.40.381.190,00+3,05%2
12.40.321.189,80+3,03%27
OraValoreVar.%Volume
12.40.281.189,60+3,01%91
12.40.181.189,20+2,98%2
12.30.131.191,40+3,17%32
12.30.131.191,20+3,15%178
12.30.091.191,00+3,13%18
12.30.081.190,80+3,12%190
12.30.071.191,00+3,13%232
12.30.041.191,20+3,15%101
12.29.341.191,00+3,13%14
12.29.301.190,80+3,12%5

(*) I dati sono limitati agli ultimi 100 contratti.

```