Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: Euronext - Amsterdam

951,6
INV.

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.13951,60INV.135.927
17.29.59952,70+0,12%50
17.29.53952,90+0,14%34
17.29.45953,10+0,16%30
17.29.33953,00+0,15%8
17.29.33953,10+0,16%36
17.29.33953,00+0,15%58
17.29.33952,90+0,14%9
17.29.33952,80+0,13%22
17.29.32952,90+0,14%90
17.29.29953,00+0,15%7
17.29.27953,10+0,16%10
17.29.26953,00+0,15%312
17.29.20952,90+0,14%31
17.29.11953,00+0,15%29
17.29.10952,90+0,14%24
17.29.10952,80+0,13%54
17.29.06952,90+0,14%28
17.29.05952,70+0,12%1
17.29.05952,80+0,13%41
17.29.05952,90+0,14%29
17.29.05953,00+0,15%33
17.29.05953,10+0,16%21
17.29.05953,20+0,17%7
17.29.04953,10+0,16%56
17.28.59953,00+0,15%92
17.28.55952,90+0,14%1
17.28.53953,00+0,15%26
17.28.50953,10+0,16%22
17.28.43953,00+0,15%10
OraValoreVar.%Volume
17.28.42953,10+0,16%22
17.28.40953,00+0,15%29
17.28.39952,80+0,13%30
17.28.39953,10+0,16%8
17.28.39953,00+0,15%250
17.28.39952,90+0,14%21
17.28.35952,90+0,14%11
17.28.32952,60+0,11%211
17.28.25952,70+0,12%24
17.28.24952,80+0,13%20
17.28.22952,90+0,14%3
17.28.22952,80+0,13%266
17.28.19952,90+0,14%1
17.28.17953,00+0,15%17
17.28.16953,20+0,17%40
17.28.15953,10+0,16%59
17.28.14953,20+0,17%89
17.28.12953,30+0,18%27
17.28.08953,25+0,17%12
17.28.08953,20+0,17%29
17.28.08953,10+0,16%20
17.28.06953,20+0,17%8
17.28.05953,10+0,16%19
17.28.04953,20+0,17%29
17.28.03953,30+0,18%14
17.28.03953,20+0,17%10
17.28.02953,10+0,16%20
17.28.01953,00+0,15%17
17.28.01952,90+0,14%10
17.28.01952,80+0,13%52
OraValoreVar.%Volume
17.27.53952,90+0,14%42
17.27.52952,80+0,13%21
17.27.51952,90+0,14%110
17.27.51953,00+0,15%50
17.27.49953,10+0,16%7
17.27.49953,20+0,17%113
17.27.35953,40+0,19%2
17.27.33953,30+0,18%21
17.27.33953,40+0,19%23
17.27.32953,60+0,21%26
17.27.30953,50+0,20%1
17.27.24953,60+0,21%11
17.27.24953,50+0,20%8
17.27.23953,40+0,19%28
17.27.22953,70+0,22%2
17.27.20953,80+0,23%18
17.27.11954,00+0,25%9
17.27.09953,90+0,24%7
17.27.03953,80+0,23%400
17.26.59953,90+0,24%9
17.26.59953,80+0,23%70
17.26.56953,90+0,24%15
17.26.55954,00+0,25%199
17.26.51954,10+0,26%26
17.26.48954,20+0,27%33
17.26.46953,90+0,24%412
17.26.42953,70+0,22%9
17.26.42953,60+0,21%19
17.26.42953,50+0,20%109
17.26.42953,80+0,23%9
OraValoreVar.%Volume
17.26.38953,60+0,21%10
17.26.36953,50+0,20%8
17.26.35953,60+0,21%10
17.26.33953,50+0,20%20
17.26.32953,60+0,21%10
17.26.32953,70+0,22%20
17.26.32953,80+0,23%9
17.26.31953,90+0,24%30
17.26.29953,80+0,23%15
17.26.25953,90+0,24%40

(*) I dati sono limitati agli ultimi 100 contratti.

```