Milano 17:04
51.482 -0,28%
Nasdaq 17:04
28.970 -0,54%
Dow Jones 17:04
51.902 -0,99%
Londra 17:04
10.649 -0,45%
Francoforte 17:03
25.373 -0,27%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: Euronext - Amsterdam

1.369,2
-1,34%

valuta in EUR

Ultimo aggiornamento: 15/09/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
17.03.101.369,20-1,34%6
17.03.091.369,40-1,33%3
17.03.061.369,20-1,34%16
17.03.041.369,00-1,35%207
17.03.031.369,20-1,34%31
17.03.021.369,00-1,35%3
17.03.021.369,20-1,34%140
17.02.531.369,00-1,35%10
17.02.511.369,20-1,34%55
17.02.421.369,40-1,33%41
17.02.411.369,20-1,34%15
17.02.401.369,40-1,33%74
17.02.401.369,60-1,31%51
17.02.351.369,40-1,33%28
17.02.351.369,20-1,34%28
17.02.331.369,40-1,33%24
17.02.331.369,20-1,34%10
17.02.331.369,40-1,33%111
17.02.311.369,20-1,34%25
17.02.311.369,00-1,35%4
17.02.271.368,80-1,37%92
17.02.231.369,00-1,35%51
17.02.221.369,20-1,34%27
17.02.211.369,00-1,35%10
17.02.211.369,20-1,34%13
17.02.191.369,40-1,33%68
17.02.181.369,20-1,34%53
17.02.151.369,40-1,33%39
17.02.151.369,60-1,31%36
17.02.101.369,80-1,30%140
OraValoreVar.%Volume
17.02.081.370,00-1,28%29
17.02.021.370,20-1,27%40
17.01.581.370,00-1,28%18
17.01.571.369,80-1,30%10
17.01.531.369,60-1,31%29
17.01.521.369,80-1,30%6
17.01.511.370,00-1,28%19
17.01.511.369,90-1,29%24
17.01.511.369,80-1,30%55
17.01.501.369,60-1,31%40
17.01.501.369,80-1,30%62
17.01.501.370,00-1,28%49
17.01.501.369,80-1,30%60
17.01.501.370,00-1,28%56
17.01.491.369,80-1,30%33
17.01.491.370,00-1,28%6
17.01.481.369,80-1,30%68
17.01.461.369,60-1,31%107
17.01.381.369,80-1,30%5
17.01.371.369,40-1,33%25
17.01.371.369,20-1,34%1
17.01.331.369,00-1,35%64
17.01.331.369,20-1,34%91
17.01.331.368,80-1,37%10
17.01.321.369,40-1,33%86
17.01.291.369,20-1,34%167
17.01.181.369,00-1,35%42
17.01.151.368,80-1,37%229
17.01.151.368,60-1,38%13
17.01.151.368,80-1,37%46
OraValoreVar.%Volume
17.01.151.368,90-1,36%43
17.01.151.368,80-1,37%236
17.01.121.369,00-1,35%69
17.01.051.369,00-1,35%5
17.01.051.369,20-1,34%6
17.01.051.369,20-1,34%11
17.01.041.369,00-1,35%10
17.01.041.369,20-1,34%38
17.01.011.368,80-1,37%20
17.00.591.369,00-1,35%10
17.00.591.369,20-1,34%2
17.00.581.369,00-1,35%12
17.00.581.368,80-1,37%3
17.00.581.369,00-1,35%5
17.00.571.369,20-1,34%54
17.00.571.369,00-1,35%86
17.00.561.369,20-1,34%39
17.00.531.369,40-1,33%26
17.00.521.369,20-1,34%12
17.00.501.369,40-1,33%38
17.00.501.369,60-1,31%2
17.00.501.369,40-1,33%15
17.00.501.369,60-1,31%15
17.00.501.369,40-1,33%10
17.00.501.369,60-1,31%76
17.00.461.369,80-1,30%8
17.00.451.370,00-1,28%30
17.00.441.369,90-1,29%24
17.00.411.369,80-1,30%65
17.00.381.370,00-1,28%60
OraValoreVar.%Volume
17.00.301.369,80-1,30%2
17.00.301.370,00-1,28%25
17.00.271.369,80-1,30%10
17.00.251.370,00-1,28%57
17.00.211.369,80-1,30%74
17.00.201.369,60-1,31%85
17.00.161.369,80-1,30%10
17.00.151.369,60-1,31%8
17.00.151.369,80-1,30%94
17.00.151.370,00-1,28%42

(*) I dati sono limitati agli ultimi 100 contratti.

```