Milano 30-ott
49.501 -1,00%
Nasdaq 30-ott
28.385 -3,46%
Dow Jones 30-ott
51.770 -1,09%
Londra 30-ott
10.730 +0,07%
Francoforte 30-ott
25.818 -0,85%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: Euronext - Amsterdam

1.412,8
-6,11%

valuta in EUR

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*
OraValoreVar.%Volume
17.35.051.412,80-6,11%332.650
17.29.591.411,80-6,18%40
17.29.591.411,60-6,19%94
17.29.591.411,40-6,21%6
17.29.581.411,40-6,21%51
17.29.551.411,80-6,18%39
17.29.541.411,60-6,19%108
17.29.521.411,80-6,18%48
17.29.501.411,60-6,19%16
17.29.501.411,80-6,18%45
17.29.491.411,40-6,21%50
17.29.481.411,60-6,19%1
17.29.481.411,80-6,18%44
17.29.481.412,00-6,17%30
17.29.481.411,80-6,18%104
17.29.481.411,60-6,19%63
17.29.481.411,40-6,21%161
17.29.461.411,00-6,23%1
17.29.451.411,20-6,22%56
17.29.401.411,40-6,21%43
17.29.401.411,20-6,22%16
17.29.391.411,40-6,21%155
17.29.361.411,20-6,22%7
17.29.351.411,40-6,21%1
17.29.341.411,20-6,22%4
17.29.331.411,40-6,21%230
17.29.301.411,40-6,21%124
17.29.301.411,20-6,22%282
17.29.291.411,60-6,19%28
17.29.271.411,40-6,21%190
OraValoreVar.%Volume
17.29.241.411,20-6,22%19
17.29.241.411,40-6,21%48
17.29.231.411,20-6,22%101
17.29.201.411,40-6,21%77
17.29.201.411,60-6,19%196
17.29.161.411,80-6,18%217
17.29.151.411,60-6,19%88
17.29.131.411,80-6,18%88
17.29.121.411,60-6,19%85
17.29.121.411,80-6,18%30
17.29.121.411,60-6,19%175
17.29.111.411,40-6,21%112
17.29.111.411,20-6,22%46
17.29.101.411,40-6,21%10
17.29.101.411,20-6,22%131
17.29.091.411,00-6,23%246
17.29.091.410,80-6,25%145
17.29.091.411,00-6,23%163
17.29.071.411,20-6,22%10
17.29.071.411,00-6,23%59
17.29.071.410,80-6,25%31
17.29.051.411,00-6,23%20
17.29.051.411,20-6,22%12
17.29.041.410,80-6,25%54
17.29.031.411,00-6,23%15
17.29.031.410,80-6,25%55
17.29.021.411,00-6,23%44
17.29.011.411,20-6,22%4
17.29.001.411,00-6,23%44
17.29.001.411,20-6,22%20
OraValoreVar.%Volume
17.29.001.411,00-6,23%99
17.29.001.411,20-6,22%1
17.28.591.411,00-6,23%109
17.28.561.411,20-6,22%159
17.28.541.411,00-6,23%30
17.28.521.411,20-6,22%69
17.28.481.411,00-6,23%128
17.28.461.410,80-6,25%1
17.28.451.411,00-6,23%105
17.28.421.411,20-6,22%2
17.28.401.410,80-6,25%153
17.28.391.411,00-6,23%94
17.28.391.410,80-6,25%125
17.28.381.410,60-6,26%55
17.28.371.410,40-6,27%18
17.28.371.410,60-6,26%40
17.28.361.410,40-6,27%45
17.28.361.410,60-6,26%228
17.28.331.410,80-6,25%214
17.28.311.410,40-6,27%7
17.28.271.410,40-6,27%133
17.28.271.410,60-6,26%129
17.28.251.410,60-6,26%203
17.28.151.410,80-6,25%26
17.28.101.410,60-6,26%87
17.28.051.410,40-6,27%129
17.28.021.410,20-6,29%7
17.28.011.410,40-6,27%35
17.28.011.410,20-6,29%19
17.27.591.410,40-6,27%173
OraValoreVar.%Volume
17.27.581.410,80-6,25%1
17.27.541.410,60-6,26%112
17.27.461.410,40-6,27%10
17.27.461.410,60-6,26%79
17.27.441.410,40-6,27%96
17.27.431.410,20-6,29%174
17.27.391.410,00-6,30%516
17.27.381.410,20-6,29%222
17.27.351.410,00-6,30%408
17.27.351.410,20-6,29%44

(*) I dati sono limitati agli ultimi 100 contratti.

```