Milano 17:35
47.674 +0,04%
Nasdaq 19:42
27.288 -0,06%
Dow Jones 19:42
49.147 -0,17%
Londra 17:35
10.321 -0,56%
Francoforte 17:35
24.084 -0,19%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: Euronext - Amsterdam

1.212,6
-2,96%

valuta in EUR

Ultimo aggiornamento: 27/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/04/2026*
OraValoreVar.%Volume
17.35.341.212,60-2,96%168.394
17.29.591.213,40-2,90%59
17.29.591.213,60-2,88%10
17.29.591.213,80-2,86%4
17.29.591.214,00-2,85%5
17.29.591.213,60-2,88%19
17.29.581.213,40-2,90%240
17.29.561.213,20-2,91%8
17.29.551.213,00-2,93%48
17.29.461.212,80-2,94%2
17.29.461.213,20-2,91%33
17.29.461.213,00-2,93%79
17.29.421.212,80-2,94%258
17.29.321.212,60-2,96%6
17.29.321.212,80-2,94%60
17.29.301.213,00-2,93%73
17.29.301.212,80-2,94%16
17.29.281.213,00-2,93%240
17.29.221.213,00-2,93%9
17.29.221.213,20-2,91%60
17.29.191.213,20-2,91%52
17.29.151.213,00-2,93%32
17.29.151.212,80-2,94%7
17.29.151.213,00-2,93%24
17.29.131.212,80-2,94%92
17.29.051.212,60-2,96%6
17.29.051.212,80-2,94%41
17.29.031.213,00-2,93%49
17.29.031.213,20-2,91%138
17.29.011.213,00-2,93%24
OraValoreVar.%Volume
17.29.001.212,80-2,94%44
17.28.591.213,00-2,93%36
17.28.461.212,80-2,94%54
17.28.371.212,60-2,96%2
17.28.341.212,40-2,98%5
17.28.321.212,60-2,96%150
17.28.281.212,40-2,98%37
17.28.241.212,20-2,99%67
17.28.231.212,00-3,01%6
17.28.221.212,20-2,99%19
17.28.201.212,40-2,98%14
17.28.181.212,20-2,99%72
17.28.181.212,00-3,01%6
17.28.181.212,20-2,99%105
17.28.141.212,60-2,96%25
17.28.121.212,40-2,98%76
17.28.101.212,60-2,96%104
17.28.061.213,00-2,93%29
17.28.021.212,80-2,94%109
17.28.011.213,00-2,93%23
17.28.001.213,20-2,91%121
17.27.571.213,00-2,93%25
17.27.511.212,80-2,94%6
17.27.511.213,00-2,93%124
17.27.411.213,20-2,91%32
17.27.411.213,00-2,93%165
17.27.331.212,80-2,94%6
17.27.331.213,00-2,93%24
17.27.291.213,20-2,91%7
17.27.271.213,40-2,90%45
OraValoreVar.%Volume
17.27.271.213,20-2,91%47
17.27.261.213,00-2,93%3
17.27.261.212,80-2,94%6
17.27.261.213,00-2,93%32
17.27.221.213,20-2,91%62
17.27.191.213,00-2,93%36
17.27.181.213,20-2,91%1
17.27.151.213,00-2,93%140
17.27.151.212,90-2,94%24
17.27.151.213,00-2,93%6
17.27.141.212,80-2,94%13
17.27.141.213,00-2,93%1
17.27.141.212,80-2,94%64
17.27.041.212,20-2,99%6
17.27.041.212,40-2,98%76
17.27.021.212,60-2,96%19
17.27.001.212,20-2,99%278
17.26.491.212,40-2,98%195
17.26.491.212,20-2,99%71
17.26.491.212,00-3,01%51
17.26.481.211,80-3,02%9
17.26.431.211,60-3,04%22
17.26.431.211,40-3,06%12
17.26.431.211,60-3,04%92
17.26.381.211,80-3,02%11
17.26.361.212,00-3,01%66
17.26.321.212,00-3,01%5
17.26.321.211,80-3,02%15
17.26.321.212,00-3,01%11
17.26.321.211,80-3,02%32
OraValoreVar.%Volume
17.26.321.211,80-3,02%3
17.26.251.212,00-3,01%20
17.26.251.211,80-3,02%39
17.26.241.212,00-3,01%237
17.26.241.212,20-2,99%103
17.26.211.212,00-3,01%131
17.26.211.211,80-3,02%57
17.26.211.212,00-3,01%45
17.26.211.211,80-3,02%38
17.26.211.212,00-3,01%75

(*) I dati sono limitati agli ultimi 100 contratti.

```