Milano 14:06
44.930 +0,99%
Nasdaq 21-gen
25.327 +1,36%
Dow Jones 21-gen
49.077 +1,21%
Londra 14:06
10.175 +0,36%
Francoforte 14:06
24.841 +1,14%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: Euronext - Amsterdam

1.189,8
+3,03%

valuta in EUR

Ultimo aggiornamento: 22/01/2026 14.05
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
14.05.561.189,80+3,03%68
14.05.531.189,60+3,01%14
14.05.461.189,80+3,03%5
14.05.461.189,60+3,01%6
14.05.461.189,80+3,03%6
14.05.461.189,60+3,01%46
14.05.421.189,40+3,00%31
14.05.331.189,60+3,01%19
14.05.331.189,80+3,03%20
14.05.331.189,60+3,01%43
14.05.331.189,40+3,00%34
14.05.331.189,20+2,98%25
14.05.161.188,80+2,94%78
14.05.151.189,00+2,96%146
14.05.141.189,20+2,98%72
14.05.071.189,40+3,00%13
14.05.061.189,60+3,01%6
14.05.061.189,80+3,03%101
14.05.061.189,60+3,01%76
14.05.061.189,40+3,00%39
14.04.591.189,20+2,98%83
14.04.591.189,00+2,96%62
14.04.591.188,80+2,94%63
14.04.591.188,60+2,93%36
14.04.551.188,80+2,94%64
14.04.551.188,60+2,93%57
14.04.551.188,40+2,91%41
14.04.551.188,20+2,89%58
14.04.551.188,00+2,87%41
14.04.521.187,80+2,86%33
OraValoreVar.%Volume
14.04.501.188,00+2,87%18
14.04.501.188,20+2,89%95
14.04.501.188,00+2,87%35
14.04.501.187,80+2,86%16
14.04.501.187,60+2,84%138
14.04.481.187,40+2,82%77
14.04.421.187,20+2,81%39
14.04.321.187,40+2,82%8
14.04.311.187,60+2,84%5
14.04.311.187,40+2,82%130
14.04.231.187,80+2,86%3
14.04.091.187,60+2,84%12
14.04.081.187,80+2,86%63
14.04.021.188,00+2,87%32
14.04.021.188,20+2,89%7
14.03.521.188,20+2,89%25
14.03.391.188,00+2,87%49
14.03.371.187,80+2,86%2
14.03.361.188,00+2,87%4
14.03.231.187,80+2,86%2
14.03.191.188,00+2,87%31
14.02.371.187,80+2,86%2
14.02.271.188,00+2,87%35
14.02.141.188,20+2,89%128
14.02.141.188,40+2,91%21
14.02.141.188,40+2,91%9
14.01.401.188,80+2,94%54
14.01.331.188,60+2,93%30
14.01.081.188,80+2,94%2
14.00.581.188,40+2,91%98
OraValoreVar.%Volume
14.00.551.188,60+2,93%59
14.00.521.188,80+2,94%73
14.00.081.189,00+2,96%38
14.00.051.189,20+2,98%32
13.59.341.189,00+2,96%9
13.59.161.188,80+2,94%112
13.58.561.189,00+2,96%115
13.58.471.189,20+2,98%50
13.58.421.189,60+3,01%4
13.58.421.189,40+3,00%72
13.58.391.189,80+3,03%72
13.58.391.190,00+3,05%21
13.58.391.190,20+3,07%66
13.58.391.190,00+3,05%83
13.58.381.189,80+3,03%26
13.58.271.189,60+3,01%13
13.58.181.189,50+3,00%8
13.58.041.189,40+3,00%9
13.57.581.189,20+2,98%2
13.57.411.189,40+3,00%8
13.57.361.189,20+2,98%46
13.57.361.189,40+3,00%1
13.57.251.189,20+2,98%2
13.57.091.189,40+3,00%15
13.57.061.189,60+3,01%117
13.56.591.189,40+3,00%70
13.56.431.189,00+2,96%12
13.56.401.189,20+2,98%26
13.56.401.189,40+3,00%7
13.56.391.189,00+2,96%32
OraValoreVar.%Volume
13.56.391.189,20+2,98%25
13.56.211.188,60+2,93%131
13.56.021.188,40+2,91%5
13.56.021.188,20+2,89%13
13.55.291.188,00+2,87%8
13.55.171.188,20+2,89%25
13.55.031.188,20+2,89%15
13.55.031.188,40+2,91%17
13.54.591.188,40+2,91%30
13.54.551.188,20+2,89%11

(*) I dati sono limitati agli ultimi 100 contratti.

```