Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: Euronext - Amsterdam

957,3
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.05957,30INV.164.572
17.29.59959,70+0,25%26
17.29.59959,90+0,27%9
17.29.59959,80+0,26%12
17.29.59959,70+0,25%49
17.29.55960,00+0,28%2
17.29.55959,90+0,27%24
17.29.55959,80+0,26%94
17.29.55960,00+0,28%1
17.29.55960,10+0,29%122
17.29.55960,00+0,28%17
17.29.55959,90+0,27%16
17.29.55959,80+0,26%27
17.29.55960,10+0,29%50
17.29.55959,90+0,27%7
17.29.55959,80+0,26%17
17.29.55960,00+0,28%7
17.29.55959,90+0,27%8
17.29.55959,80+0,26%60
17.29.54960,00+0,28%30
17.29.54959,90+0,27%10
17.29.52960,00+0,28%40
17.29.52959,90+0,27%28
17.29.52960,10+0,29%183
17.29.52960,00+0,28%64
17.29.51959,90+0,27%16
17.29.51959,80+0,26%31
17.29.51959,90+0,27%131
17.29.50960,10+0,29%6
17.29.50959,90+0,27%66
OraValoreVar.%Volume
17.29.50960,00+0,28%11
17.29.50960,10+0,29%60
17.29.49960,00+0,28%11
17.29.48960,10+0,29%1.195
17.29.47959,90+0,27%41
17.29.47960,00+0,28%11
17.29.47960,10+0,29%190
17.29.47960,00+0,28%11
17.29.47960,10+0,29%20
17.29.47959,90+0,27%20
17.29.47960,00+0,28%11
17.29.47959,90+0,27%11
17.29.47960,00+0,28%44
17.29.45959,80+0,26%20
17.29.45959,90+0,27%26
17.29.45959,80+0,26%143
17.29.45959,70+0,25%2
17.29.42959,90+0,27%40
17.29.42959,80+0,26%18
17.29.41960,00+0,28%31
17.29.41959,90+0,27%42
17.29.41960,00+0,28%53
17.29.41959,90+0,27%41
17.29.38959,80+0,26%11
17.29.38959,90+0,27%25
17.29.38959,80+0,26%70
17.29.35959,90+0,27%48
17.29.35959,80+0,26%22
17.29.33959,90+0,27%45
17.29.33959,80+0,26%84
OraValoreVar.%Volume
17.29.30959,70+0,25%268
17.29.29959,60+0,24%149
17.29.29959,80+0,26%22
17.29.25959,50+0,23%15
17.29.24959,70+0,25%2
17.29.24959,60+0,24%22
17.29.22959,70+0,25%11
17.29.22959,60+0,24%22
17.29.22959,70+0,25%35
17.29.22959,60+0,24%23
17.29.22959,50+0,23%20
17.29.22959,40+0,22%69
17.29.20959,50+0,23%33
17.29.20959,60+0,24%57
17.29.16959,70+0,25%111
17.29.13959,80+0,26%45
17.29.09960,10+0,29%43
17.29.09960,00+0,28%28
17.29.09959,90+0,27%45
17.29.07960,10+0,29%3
17.29.07960,00+0,28%32
17.29.07960,00+0,28%11
17.29.04959,90+0,27%2
17.29.03959,80+0,26%72
17.29.00959,70+0,25%9
17.28.54959,60+0,24%16
17.28.47959,40+0,22%10
17.28.45959,50+0,23%35
17.28.37959,60+0,24%55
17.28.32959,70+0,25%23
OraValoreVar.%Volume
17.28.32959,80+0,26%20
17.28.30959,60+0,24%31
17.28.24959,40+0,22%41
17.28.24959,50+0,23%16
17.28.16959,30+0,21%5
17.28.15959,20+0,20%38
17.28.15959,30+0,21%49
17.28.15959,40+0,22%76
17.28.11959,20+0,20%36
17.28.10959,30+0,21%7

(*) I dati sono limitati agli ultimi 100 contratti.

```