Milano 17:35
51.639 -0,74%
Nasdaq 18:13
29.466 +0,40%
Dow Jones 18:13
52.143 +0,92%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aspire Biopharma Holdings

Mercato: NASDAQ - National

6,42
+4,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.12.456,42+4,05%200
18.12.386,40+3,73%2.000
18.11.386,4061+3,83%200
18.03.136,38+3,40%865
18.01.276,39+3,57%100
18.01.186,43+4,21%100
18.00.466,49+5,19%1.300
18.00.466,45+4,54%200
17.57.366,50+5,35%300
17.56.526,4825+5,06%100
17.56.526,47+4,86%200
17.56.526,45+4,54%100
17.56.526,465+4,78%100
17.56.526,475+4,94%200
17.56.526,45+4,54%100
17.56.526,455+4,62%100
17.56.526,45+4,54%100
17.56.526,455+4,62%100
17.56.526,45+4,54%300
17.56.526,47+4,86%100
17.56.526,45+4,54%300
17.56.526,51+5,51%285
17.56.526,49+5,19%100
17.56.526,45+4,54%200
17.56.526,47+4,86%200
17.56.466,3917+3,59%286
17.54.536,49+5,19%100
17.54.536,45+4,54%100
17.52.026,5157+5,60%250
17.43.506,38+3,40%400
OraValoreVar.%Volume
17.43.506,3799+3,40%100
17.39.546,36+3,08%299
17.39.546,29+1,94%620
17.39.546,34+2,76%100
17.39.546,36+3,08%200
17.39.546,37+3,24%100
17.39.546,32+2,43%200
17.32.246,49+5,19%200
17.32.246,475+4,94%100
17.32.246,51+5,51%232
17.32.246,50+5,35%100
17.32.246,47+4,86%100
17.23.116,59+6,81%100
17.21.486,515+5,59%100
17.18.466,60+6,97%200
17.18.066,515+5,59%100
17.18.056,525+5,75%100
17.16.106,50+5,35%100
17.15.166,4786+5,00%500
17.15.076,50+5,35%100
17.15.016,46+4,70%115
17.03.046,3208+2,44%999
17.02.006,4399+4,37%100
17.01.006,375+3,32%100
17.00.196,4311+4,23%1.000
17.00.066,375+3,32%100
16.55.566,31+2,27%300
16.55.566,312+2,30%700
16.49.416,36+3,08%153
16.49.096,4492+4,53%100
OraValoreVar.%Volume
16.44.166,36+3,08%414
16.14.266,21+0,65%100
16.12.356,27+1,62%203
16.05.076,3115+2,29%100
15.59.126,2743+1,69%133
15.42.286,335+2,67%1.000
15.41.556,19+0,32%200
15.40.156,20+0,49%100
15.40.156,18+0,16%130
15.40.046,235+1,05%200
15.39.306,19+0,32%200
15.39.306,20+0,49%100
15.30.596,39+3,57%200
15.30.366,5034+5,40%122
15.30.006,24+1,13%948
22.00.006,17INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```