Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aspire Biopharma Holdings

Mercato: NASDAQ - National

6,54
+6,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,54+6,00%1.866
21.59.576,475+4,94%300
21.59.536,3943+3,64%833
21.59.536,46+4,70%300
21.59.536,47+4,86%142
21.59.506,46+4,70%201
21.59.416,4416+4,40%200
21.59.296,32+2,43%100
21.37.356,34+2,76%100
21.25.106,30+2,11%1.000
21.15.516,4227+4,10%100
21.12.106,28+1,78%300
21.04.416,38+3,40%200
21.04.416,40+3,73%359
21.04.416,39+3,57%100
21.04.416,38+3,40%100
21.04.286,40+3,73%100
20.59.166,415+3,97%200
20.55.526,45+4,54%100
20.31.096,475+4,94%100
20.24.166,37+3,24%200
19.39.076,3792+3,39%1.436
19.21.506,59+6,81%100
19.21.486,37+3,24%200
19.21.486,475+4,94%500
19.21.486,37+3,24%1.200
19.20.066,41+3,89%100
19.20.056,4725+4,90%100
19.20.056,465+4,78%100
19.20.056,51+5,51%100
OraValoreVar.%Volume
19.20.056,50+5,35%100
19.20.056,465+4,78%100
19.19.526,4206+4,06%500
19.13.116,50+5,35%100
19.11.146,55+6,16%100
19.06.016,52+5,67%100
19.05.156,50+5,35%300
18.57.056,59+6,81%100
18.56.286,4602+4,70%100
18.52.286,59+6,81%329
18.51.236,525+5,75%100
18.51.236,5831+6,70%334
18.51.236,54+6,00%160
18.51.236,525+5,75%300
18.36.416,5336+5,89%100
18.34.396,54+6,00%100
18.33.396,55+6,16%175
18.30.166,4697+4,86%200
18.30.036,5499+6,16%100
18.28.356,50+5,35%339
18.27.426,478+4,99%1.000
18.26.466,50+5,35%2.724
18.26.446,49+5,19%163
18.22.126,425+4,13%466
18.12.456,42+4,05%200
18.12.386,40+3,73%2.000
18.11.386,4061+3,83%200
18.03.136,38+3,40%865
18.01.276,39+3,57%100
18.01.186,43+4,21%100
OraValoreVar.%Volume
18.00.466,49+5,19%1.300
18.00.466,45+4,54%200
17.57.366,50+5,35%300
17.56.526,4825+5,06%100
17.56.526,47+4,86%200
17.56.526,45+4,54%100
17.56.526,465+4,78%100
17.56.526,475+4,94%200
17.56.526,45+4,54%100
17.56.526,455+4,62%100
17.56.526,45+4,54%100
17.56.526,455+4,62%100
17.56.526,45+4,54%300
17.56.526,47+4,86%100
17.56.526,45+4,54%300
17.56.526,51+5,51%285
17.56.526,49+5,19%100
17.56.526,45+4,54%200
17.56.526,47+4,86%200
17.56.466,3917+3,59%286
17.54.536,49+5,19%100
17.54.536,45+4,54%100
17.52.026,5157+5,60%250
17.43.506,38+3,40%400
17.43.506,3799+3,40%100
17.39.546,36+3,08%299
17.39.546,29+1,94%620
17.39.546,34+2,76%100
17.39.546,36+3,08%200
17.39.546,37+3,24%100
OraValoreVar.%Volume
17.39.546,32+2,43%200
17.32.246,49+5,19%200
17.32.246,475+4,94%100
17.32.246,51+5,51%232
17.32.246,50+5,35%100
17.32.246,47+4,86%100
17.23.116,59+6,81%100
17.21.486,515+5,59%100
17.18.466,60+6,97%200
17.18.066,515+5,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```