Milano 11:00
44.010 +1,48%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:00
10.057 +0,92%
Francoforte 11:00
22.993 +1,57%

Aspire Biopharma Holdings

Mercato: NASDAQ - National

0,803
-7,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,803INV.3.948
20.59.59,8115+1,06%100
20.59.58,8212+2,27%238
20.59.53,8215+2,30%197
20.59.51,8036+0,07%100
20.59.50,821+2,24%327
20.59.43,8203+2,15%134
20.59.41,821+2,24%222
20.39.10,8252+2,76%1.300
20.39.09,8127+1,21%100
20.39.09,8252+2,76%573
20.39.09,825+2,74%100
20.39.09,8189+1,98%200
20.39.09,8252+2,76%600
20.39.09,825+2,74%400
20.17.10,8252+2,76%1.000
20.05.49,8002-0,35%150
20.05.24,81+0,87%100
19.58.26,8015-0,19%640
19.46.32,8275+3,05%200
19.23.36,8138+1,34%100
19.19.11,81+0,87%398
19.07.44,8002-0,35%864
19.07.44,8005-0,31%100
19.07.44,8011-0,24%100
19.07.44,8004-0,32%100
19.07.44,8005-0,31%100
19.07.44,8004-0,32%100
19.07.44,8003-0,34%400
19.07.44,8009-0,26%100
OraValoreVar.%Volume
19.07.44,8006-0,30%100
19.07.44,8005-0,31%100
19.07.44,8007-0,29%100
19.07.44,8005-0,31%100
19.07.44,81+0,87%2.001
19.07.44,8105+0,93%914
19.00.06,8275+3,05%428
18.44.57,8098+0,85%100
18.44.57,8094+0,80%900
18.44.55,8034+0,05%100
18.44.55,8048+0,22%300
18.44.55,8086+0,70%100
18.44.55,8088+0,72%200
18.44.55,8048+0,22%208
18.44.55,8041+0,14%100
18.44.55,8025-0,06%400
18.44.55,8048+0,22%100
18.08.50,8395+4,55%102
17.58.17,8001-0,36%100
17.58.17,8005-0,31%100
17.58.17,8101+0,88%5.199
17.58.17,80-0,37%4.499
17.58.17,8101+0,88%100
17.58.17,80-0,37%700
17.58.17,8101+0,88%100
17.58.17,811+1,00%100
17.58.17,8101+0,88%600
17.58.17,8104+0,92%100
17.58.17,81+0,87%600
17.58.17,8101+0,88%200
OraValoreVar.%Volume
17.58.17,811+1,00%100
17.58.17,8111+1,01%500
17.58.17,8105+0,93%100
17.58.17,8111+1,01%100
17.58.17,8106+0,95%100
17.58.17,8101+0,88%200
17.58.17,8109+0,98%100
17.58.17,8101+0,88%100
17.58.17,8105+0,93%100
17.58.17,811+1,00%500
17.38.42,8102+0,90%1.000
17.17.16,8469+5,47%2.750
17.14.11,8298+3,34%100
17.06.53,8116+1,07%100
17.06.53,8284+3,16%9.900
17.04.27,83+3,36%558
16.52.48,8469+5,47%150
16.46.18,8287+3,20%100
16.46.18,8285+3,18%100
16.41.13,828+3,11%100
16.41.13,81+0,87%1.690
16.41.07,795-1,00%570
16.38.33,7783-3,08%2.800
16.34.46,7718-3,89%554
16.28.08,81+0,87%6.000
16.25.16,7718-3,89%965
16.19.55,7702-4,08%101
16.09.15,7799-2,88%1.007
16.06.35,77-4,11%200
16.04.52,7701-4,10%599
OraValoreVar.%Volume
16.03.41,79-1,62%100
16.03.41,7901-1,61%100
16.03.41,79-1,62%2.994
16.03.41,7826-2,54%100
15.50.04,81+0,87%200
15.48.39,7901-1,61%400
15.34.19,8009-0,26%231
15.31.31,80-0,37%2.000
15.29.27,7901-1,61%133
15.28.09,8009-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```