Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aspire Biopharma Holdings

Mercato: NASDAQ - National

6,54
+6,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,54INV.1.866
21.59.576,475-0,99%300
21.59.536,3943-2,23%833
21.59.536,46-1,22%300
21.59.536,47-1,07%142
21.59.506,46-1,22%201
21.59.416,4416-1,50%200
21.59.296,32-3,36%100
21.37.356,34-3,06%100
21.25.106,30-3,67%1.000
21.15.516,4227-1,79%100
21.12.106,28-3,98%300
21.04.416,38-2,45%200
21.04.416,40-2,14%359
21.04.416,39-2,29%100
21.04.416,38-2,45%100
21.04.286,40-2,14%100
20.59.166,415-1,91%200
20.55.526,45-1,38%100
20.31.096,475-0,99%100
20.24.166,37-2,60%200
19.39.076,3792-2,46%1.436
19.21.506,59+0,76%100
19.21.486,37-2,60%200
19.21.486,475-0,99%500
19.21.486,37-2,60%1.200
19.20.066,41-1,99%100
19.20.056,4725-1,03%100
19.20.056,465-1,15%100
19.20.056,51-0,46%100
OraValoreVar.%Volume
19.20.056,50-0,61%100
19.20.056,465-1,15%100
19.19.526,4206-1,83%500
19.13.116,50-0,61%100
19.11.146,55+0,15%100
19.06.016,52-0,31%100
19.05.156,50-0,61%300
18.57.056,59+0,76%100
18.56.286,4602-1,22%100
18.52.286,59+0,76%329
18.51.236,525-0,23%100
18.51.236,5831+0,66%334
18.51.236,54INV.160
18.51.236,525-0,23%300
18.36.416,5336-0,10%100
18.34.396,54INV.100
18.33.396,55+0,15%175
18.30.166,4697-1,07%200
18.30.036,5499+0,15%100
18.28.356,50-0,61%339
18.27.426,478-0,95%1.000
18.26.466,50-0,61%2.724
18.26.446,49-0,76%163
18.22.126,425-1,76%466
18.12.456,42-1,83%200
18.12.386,40-2,14%2.000
18.11.386,4061-2,05%200
18.03.136,38-2,45%865
18.01.276,39-2,29%100
18.01.186,43-1,68%100
OraValoreVar.%Volume
18.00.466,49-0,76%1.300
18.00.466,45-1,38%200
17.57.366,50-0,61%300
17.56.526,4825-0,88%100
17.56.526,47-1,07%200
17.56.526,45-1,38%100
17.56.526,465-1,15%100
17.56.526,475-0,99%200
17.56.526,45-1,38%100
17.56.526,455-1,30%100
17.56.526,45-1,38%100
17.56.526,455-1,30%100
17.56.526,45-1,38%300
17.56.526,47-1,07%100
17.56.526,45-1,38%300
17.56.526,51-0,46%285
17.56.526,49-0,76%100
17.56.526,45-1,38%200
17.56.526,47-1,07%200
17.56.466,3917-2,27%286
17.54.536,49-0,76%100
17.54.536,45-1,38%100
17.52.026,5157-0,37%250
17.43.506,38-2,45%400
17.43.506,3799-2,45%100
17.39.546,36-2,75%299
17.39.546,29-3,82%620
17.39.546,34-3,06%100
17.39.546,36-2,75%200
17.39.546,37-2,60%100
OraValoreVar.%Volume
17.39.546,32-3,36%200
17.32.246,49-0,76%200
17.32.246,475-0,99%100
17.32.246,51-0,46%232
17.32.246,50-0,61%100
17.32.246,47-1,07%100
17.23.116,59+0,76%100
17.21.486,515-0,38%100
17.18.466,60+0,92%200
17.18.066,515-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```