Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aspire Biopharma Holdings

Mercato: NASDAQ - National

7,95
+2,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.517,95+2,85%200
21.48.547,89+2,07%1.250
21.25.307,815+1,10%100
21.17.367,80+0,91%372
20.49.587,9767+3,19%500
20.34.467,85+1,55%2.000
20.19.027,91+2,33%217
20.19.027,83+1,29%4.783
20.12.597,9378+2,69%100
20.10.207,955+2,91%250
20.09.457,91+2,33%277
20.09.457,92+2,46%100
20.09.157,91+2,33%300
20.07.047,88+1,94%100
20.07.047,90+2,20%150
19.41.307,62-1,42%300
19.37.577,65-1,03%300
19.21.147,685-0,58%200
19.16.567,52-2,72%100
19.04.497,685-0,58%300
19.04.497,5064-2,89%300
19.02.187,685-0,58%200
18.57.377,685-0,58%100
18.57.377,65-1,03%120
18.56.437,75+0,26%600
18.51.197,66-0,91%124
18.51.197,6599-0,91%148
18.51.197,66-0,91%148
18.51.197,64-1,16%100
18.51.197,6599-0,91%124
OraValoreVar.%Volume
18.50.047,58-1,94%500
18.37.427,6999-0,39%181
18.37.397,585-1,88%128
18.35.187,70-0,39%276
18.35.187,66-0,91%100
18.34.467,71-0,26%328
18.29.567,83+1,29%213
18.24.507,835+1,36%100
18.24.037,87+1,81%276
18.22.177,735+0,06%122
18.19.207,73INV.200
18.19.207,74+0,13%100
18.19.207,73INV.100
18.19.207,72-0,13%100
18.17.187,70-0,39%2.000
18.16.277,6699-0,78%791
18.14.457,585-1,88%100
18.06.597,5411-2,44%200
18.05.447,44-3,75%400
18.05.447,42-4,01%200
18.05.447,46-3,49%582
18.05.447,44-3,75%100
18.05.447,43-3,88%100
18.05.447,50-2,98%400
17.54.107,33-5,17%500
17.16.067,46-3,49%1.250
17.15.397,40-4,27%301
17.15.387,41-4,14%100
17.10.247,40-4,27%250
17.06.177,37-4,66%100
OraValoreVar.%Volume
17.02.207,60-1,68%150
17.02.207,555-2,26%100
16.57.277,60-1,68%750
16.53.387,55-2,33%924
16.44.357,50-2,98%100
16.38.237,65-1,03%400
16.34.597,705-0,32%132
16.32.077,70-0,39%1.000
16.30.157,755+0,32%600
16.29.537,72-0,13%100
16.29.457,60-1,68%1.540
16.17.237,73INV.100
16.02.477,72-0,13%100
16.02.477,69-0,52%100
16.02.477,695-0,45%100
16.02.477,69-0,52%300
16.02.477,705-0,32%100
16.02.477,69-0,52%100
16.02.447,84+1,42%921
16.02.387,6801-0,65%1.500
16.00.327,90+2,20%191
15.57.527,89+2,07%625
15.56.397,90+2,20%100
15.56.067,8245+1,22%100
15.55.257,885+2,01%100
15.54.187,8143+1,09%100
15.54.147,885+2,01%130
15.53.027,82+1,16%258
15.53.027,80+0,91%258
15.53.017,872+1,84%100
OraValoreVar.%Volume
15.50.337,83+1,29%100
15.50.067,82+1,16%100
15.46.107,7223-0,10%350
15.44.047,96+2,98%100
15.44.047,98+3,23%200
15.44.047,90+2,20%100
15.41.327,65-1,03%100
15.41.157,99+3,36%100
15.35.228,00+3,49%400
15.32.027,89+2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```