Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Aspire Biopharma Holdings

Mercato: NASDAQ - National

0,945
+17,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.42.04,9301+15,83%227
15.42.04,9375+16,75%198
15.42.04,93+15,82%299
15.42.04,9302+15,84%100
15.42.04,945+17,68%3.124
15.40.53,9349+16,43%100
15.40.53,935+16,44%1.000
15.40.53,938+16,81%100
15.39.18,93+15,82%328
15.38.54,9289+15,68%1.000
15.38.47,93+15,82%1.000
15.38.47,9298+15,79%752
15.37.30,93+15,82%381
15.36.14,9298+15,79%829
15.35.23,9338+16,29%100
15.34.45,9298+15,79%400
15.34.44,93+15,82%219
15.34.40,9288+15,67%115
15.34.00,9201+14,58%100
15.34.00,925+15,19%1.600
15.31.21,92+14,57%955
15.29.50,92+14,57%1.000
15.29.15,9125+13,64%100
15.29.15,91+13,33%952
15.29.15,90+12,08%750
15.29.00,8913+11,00%1.000
15.20.38,8825+9,90%100
15.19.49,91+13,33%2.613
15.09.09,899+11,96%2.100
15.07.58,89+10,83%406
OraValoreVar.%Volume
14.58.02,899+11,96%100
14.58.02,90+12,08%299
14.55.58,90+12,08%1.049
14.53.23,8501+5,87%200
14.51.37,889+10,71%100
14.51.32,886+10,34%100
14.51.32,8843+10,12%1.100
14.51.30,8796+9,54%500
14.51.30,879+9,46%500
14.47.50,8692+8,24%700
14.47.37,8808+9,69%138
14.44.56,8595+7,04%100
14.41.23,8843+10,12%1.000
14.41.02,8715+8,53%828
14.40.35,8715+8,53%600
14.37.50,9179+14,31%100
14.36.22,9199+14,56%108
14.33.41,869+8,22%100
14.33.41,8702+8,37%200
14.33.41,869+8,22%400
14.33.41,8702+8,37%100
14.33.41,8562+6,63%100
14.30.40,856+6,60%100
21.00.00,803INV.3.948

(*) I dati sono limitati agli ultimi 100 contratti.

```