Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aspire Biopharma Holdings

Mercato: NASDAQ - National

0,183
+18,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.52,1832+18,19%2.000
21.59.47,1853+19,55%1.252
21.59.47,1853+19,55%1.000
21.59.35,1852+19,48%207
21.59.28,1852+19,48%25.000
21.59.28,1853+19,55%8.300
21.59.18,1855+19,68%2.808
21.59.17,1856+19,74%159
21.59.09,1855+19,68%300
21.59.09,1856+19,74%10.752
21.59.08,1855+19,68%1.392
21.59.08,1856+19,74%17.800
21.59.08,1856+19,74%2.200
21.59.01,186+20,00%350
21.58.52,1861+20,06%3.000
21.58.51,186+20,00%8.216
21.58.44,1861+20,06%100
21.58.43,186+20,00%220
21.58.42,1852+19,48%8.600
21.58.36,186+20,00%7.009
21.58.36,1852+19,48%600
21.58.36,186+20,00%2.947
21.58.34,1852+19,48%200
21.58.32,186+20,00%11.786
21.58.26,1855+19,68%100
21.58.26,186+20,00%116.739
21.58.26,1861+20,06%5.600
21.58.26,186+20,00%39.168
21.58.26,1861+20,06%900
21.58.25,1861+20,06%1.900
OraValoreVar.%Volume
21.58.21,1861+20,06%100
21.58.20,1861+20,06%1.020
21.58.14,1861+20,06%1.074
21.58.14,1861+20,06%1.500
21.58.13,1862+20,13%6.000
21.58.11,1861+20,06%200
21.58.09,1862+20,13%100
21.58.08,1861+20,06%2.300
21.57.55,1862+20,13%500
21.57.50,1862+20,13%250
21.57.42,1862+20,13%3.000
21.57.35,1861+20,06%612
21.57.32,1861+20,06%1.180
21.57.32,186+20,00%7.400
21.57.32,186+20,00%4.900
21.57.32,1861+20,06%10.210
21.57.32,186+20,00%300
21.57.29,1861+20,06%410
21.57.27,186+20,00%500
21.57.19,186+20,00%100
21.57.18,186+20,00%1.000
21.57.18,1861+20,06%125
21.57.10,186+20,00%268
21.57.06,1861+20,06%100
21.57.03,186+20,00%10.100
21.57.03,1861+20,06%30.274
21.56.57,1865+20,32%100
21.56.47,1869+20,58%100
21.56.41,1871+20,71%16.799
21.56.41,1868+20,52%200
OraValoreVar.%Volume
21.56.34,187+20,65%1.499
21.56.34,1869+20,58%2.600
21.56.34,186+20,00%780
21.56.34,1863+20,19%200
21.56.33,187+20,65%1.000
21.56.29,1871+20,71%1.000
21.56.27,187+20,65%2.000
21.56.26,1874+20,90%100
21.56.25,1875+20,97%2.288
21.56.22,187+20,65%2.279
21.56.19,1871+20,71%6.500
21.56.12,1861+20,06%9.990
21.56.11,186+20,00%9.286
21.56.11,1862+20,13%1.400
21.56.11,1872+20,77%5.300
21.56.10,1873+20,84%100
21.56.10,188+21,29%15.000
21.56.10,1872+20,77%874
21.56.07,1888+21,81%2.400
21.56.07,1887+21,74%4.300
21.56.06,1885+21,61%2.440
21.56.05,1872+20,77%1.399
21.56.04,1884+21,55%600
21.56.00,1873+20,84%390
21.55.52,1872+20,77%1.392
21.55.51,1861+20,06%290
21.55.50,1884+21,55%152
21.55.49,1884+21,55%410
21.55.39,1888+21,81%1.498
21.55.39,1887+21,74%100
OraValoreVar.%Volume
21.55.38,1872+20,77%13.015
21.55.38,1862+20,13%1.000
21.55.38,1861+20,06%2.600
21.55.35,186+20,00%2.000
21.55.35,186+20,00%4.500
21.55.22,1861+20,06%2.320
21.55.21,1861+20,06%6.400
21.55.21,1862+20,13%6.400
21.55.21,1861+20,06%1.600
21.55.18,186+20,00%344

(*) I dati sono limitati agli ultimi 100 contratti.

```