Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aspire Biopharma Holdings

Mercato: NASDAQ - National

1,438
+8,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.451,438-1,51%100
21.59.271,44-1,37%100
21.59.041,4429-1,17%100
21.58.471,4382-1,49%100
21.58.371,46INV.100
21.58.241,45-0,68%668
21.58.111,445-1,03%557
21.58.061,44-1,37%487
21.57.461,45-0,68%100
21.57.131,46INV.200
21.57.121,49+2,05%186
21.56.531,46INV.100
21.56.321,43-2,05%600
21.56.211,48+1,37%100
21.56.211,47+0,68%1.027
21.56.211,445-1,03%100
21.56.211,47+0,68%200
21.56.211,47+0,68%200
21.56.151,4699+0,68%320
21.55.301,47+0,68%3.186
21.54.521,4425-1,20%100
21.54.341,47+0,68%188
21.54.051,445-1,03%1.300
21.53.251,47+0,68%189
21.53.061,48+1,37%189
21.52.051,4893+2,01%201
21.51.541,49+2,05%185
21.51.251,46INV.250
21.51.031,49+2,05%188
21.50.011,4899+2,05%100
OraValoreVar.%Volume
21.49.581,49+2,05%189
21.49.471,455-0,34%100
21.49.331,48+1,37%100
21.49.271,46INV.1.100
21.49.211,4646+0,32%1.000
21.49.191,47+0,68%300
21.49.091,45-0,68%400
21.49.091,44-1,37%100
21.49.051,4066-3,66%500
21.48.571,42-2,74%700
21.48.401,44-1,37%200
21.48.271,4369-1,58%2.000
21.48.081,415-3,08%180
21.47.441,40-4,11%2.663
21.47.441,41-3,42%3.250
21.47.441,42-2,74%2.025
21.47.431,41-3,42%100
21.47.421,40-4,11%3.200
21.47.181,38-5,48%1.300
21.45.191,39-4,79%247
21.43.031,38-5,48%1.058
21.41.401,36-6,85%1.000
21.40.171,36-6,85%100
21.40.171,365-6,51%100
21.36.311,3625-6,68%100
21.35.571,365-6,51%340
21.35.571,35-7,53%289
21.34.361,35-7,53%1.717
21.33.211,3562-7,11%2.000
21.33.021,36-6,85%100
OraValoreVar.%Volume
21.28.261,355-7,19%320
21.28.251,3525-7,36%160
21.27.111,355-7,19%850
21.26.371,35-7,53%100
21.24.011,348-7,67%100
21.07.031,36-6,85%100
20.54.341,355-7,19%117
20.47.141,3697-6,18%100
20.45.391,355-7,19%100
20.36.491,3301-8,90%100
20.36.481,3373-8,40%500
20.32.451,33-8,90%300
20.18.171,35-7,53%1.000
20.17.391,3407-8,17%3.885
20.09.051,3696-6,19%400
20.04.441,3378-8,37%1.000
20.00.561,33-8,90%1.122
19.53.521,37-6,16%100
19.47.561,36-6,85%556
19.43.231,3698-6,18%700
19.43.231,37-6,16%700
19.43.231,36-6,85%1.000
19.43.231,35-7,53%300
19.33.391,37-6,16%556
19.33.341,35-7,53%1.000
19.33.191,37-6,16%100
19.21.361,3655-6,47%100
19.17.291,33-8,90%100
19.10.251,35-7,53%3.000
19.09.021,3423-8,06%2.000
OraValoreVar.%Volume
19.07.191,3421-8,08%924
19.03.231,33-8,90%492
19.03.211,34-8,22%100
19.03.211,36-6,85%423
19.03.211,3621-6,71%2.000
19.03.111,361-6,78%125
19.02.571,3621-6,71%1.060
19.01.051,365-6,51%100
19.00.341,3635-6,61%400
18.56.411,35-7,53%500

(*) I dati sono limitati agli ultimi 100 contratti.

```