Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aspire Biopharma Holdings

Mercato: NASDAQ - National

0,092
+3,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.51,092+3,25%6.204
21.59.44,0919+3,14%100
21.59.43,092+3,25%2.500
21.59.42,0919+3,14%433
21.59.38,0916+2,81%200
21.59.37,0918+3,03%135
21.59.28,0913+2,47%16.442
21.59.21,0919+3,14%500
21.59.13,0919+3,14%400
21.59.04,0921+3,37%300
21.59.03,0919+3,14%200
21.58.28,0922+3,48%11.724
21.58.28,092+3,25%200
21.58.28,0922+3,48%4.149
21.58.27,0921+3,37%2.444
21.57.59,0917+2,92%1.800
21.57.55,092+3,25%3.600
21.57.16,0918+3,03%500
21.57.08,0916+2,81%2.453
21.56.13,0913+2,47%500
21.55.23,0909+2,02%500
21.55.06,0908+1,91%100
21.54.47,0909+2,02%100
21.54.43,0913+2,47%200
21.54.36,0909+2,02%600
21.54.35,0911+2,24%200
21.54.29,0904+1,46%2.000
21.54.29,0901+1,12%2.000
21.54.18,0911+2,24%1.400
21.53.59,0903+1,35%600
OraValoreVar.%Volume
21.53.59,0905+1,57%3.000
21.53.59,0906+1,68%1.800
21.53.59,0913+2,47%4.203
21.53.59,0917+2,92%100
21.53.59,0913+2,47%3.356
21.53.59,0914+2,58%1.500
21.53.59,0901+1,12%70.661
21.52.31,0917+2,92%200
21.52.27,0913+2,47%100
21.52.23,0908+1,91%100
21.51.37,0913+2,47%6.200
21.51.29,0916+2,81%700
21.51.29,0913+2,47%900
21.51.28,0911+2,24%1.000
21.51.26,0905+1,57%1.000
21.51.26,091+2,13%208.620
21.51.26,0902+1,23%30.507
21.51.26,0903+1,35%42.823
21.51.26,0904+1,46%32.833
21.51.26,0905+1,57%8.100
21.51.26,0908+1,91%1.200
21.51.26,0905+1,57%1.200
21.51.26,0908+1,91%1.200
21.51.26,0909+2,02%14.236
21.51.15,0912+2,36%300
21.51.13,0922+3,48%5.788
21.51.13,091+2,13%300
21.51.11,0909+2,02%669
21.51.10,0908+1,91%436
21.51.10,0906+1,68%343.370
OraValoreVar.%Volume
21.51.08,0903+1,35%494
21.51.00,0904+1,46%300
21.50.53,0906+1,68%2.100
21.50.51,0904+1,46%9.000
21.50.42,0903+1,35%800
21.50.42,0904+1,46%100
21.50.42,0903+1,35%400
21.50.42,0904+1,46%400
21.50.42,0903+1,35%100
21.50.42,0904+1,46%1.597
21.50.42,0905+1,57%1.400
21.49.39,0906+1,68%2.500
21.49.30,0907+1,80%545
21.49.13,0906+1,68%800
21.48.49,0907+1,80%500
21.48.45,0905+1,57%20.000
21.48.40,0907+1,80%5.200
21.48.31,0909+2,02%100
21.48.27,0907+1,80%2.400
21.48.19,0908+1,91%22.300
21.48.19,0907+1,80%5.300
21.48.16,0905+1,57%1.000
21.47.40,0905+1,57%1.100
21.47.20,0901+1,12%1.780
21.46.19,0905+1,57%1.000
21.46.08,0905+1,57%1.850
21.46.08,0909+2,02%8.100
21.46.05,0901+1,12%53.505
21.46.04,0905+1,57%800
21.45.16,0901+1,12%2.000
OraValoreVar.%Volume
21.44.48,0905+1,57%600
21.44.12,0901+1,12%25.769
21.44.12,0903+1,35%3.500
21.44.12,0905+1,57%200
21.44.12,0908+1,91%16.400
21.44.12,0903+1,35%13.500
21.43.48,0909+2,02%370
21.43.48,0909+2,02%10.600
21.43.48,091+2,13%16.700
21.43.05,091+2,13%4.300

(*) I dati sono limitati agli ultimi 100 contratti.

```