Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Asta Energy Solutions

ISIN: AT100ASTA001 - Mercato: XETRA

63,4
-1,86%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2163,40-1,86%1.973
17.26.2063,80-1,24%3
17.26.2064,20-0,62%3
17.23.4163,80-1,24%214
17.23.4163,60-1,55%16
17.20.0564,40-0,31%9
17.19.5363,60-1,55%13
17.19.4664,00-0,93%154
17.07.3163,60-1,55%148
17.07.3163,80-1,24%139
16.59.2063,60-1,55%103
16.59.2063,40-1,86%48
16.34.0264,00-0,93%8
16.33.4263,60-1,55%16
16.33.4063,80-1,24%40
16.33.0763,40-1,86%30
16.33.0763,80-1,24%239
16.33.0264,00-0,93%35
16.32.4964,60INV.30
16.32.4864,00-0,93%245
16.32.4864,20-0,62%125
16.32.4764,40-0,31%78
16.28.4065,00+0,62%16
16.28.4064,80+0,31%156
16.28.3664,60INV.36
16.28.3664,20-0,62%23
16.28.3664,60INV.72
16.28.3664,40-0,31%219
15.53.3664,00-0,93%7
15.53.1564,40-0,31%96
OraValoreVar.%Volume
15.40.3363,80-1,24%10
15.40.2964,00-0,93%106
15.36.1964,20-0,62%172
15.29.2464,40-0,31%80
15.28.0564,20-0,62%43
15.17.0164,40-0,31%3
15.03.1064,00-0,93%146
15.02.5564,20-0,62%7
14.38.2263,80-1,24%1
14.37.5664,00-0,93%14
14.35.1164,20-0,62%30
14.31.1064,60INV.76
14.30.1264,40-0,31%288
13.58.4764,00-0,93%101
13.58.4764,20-0,62%57
13.46.5964,80+0,31%16
12.33.3564,20-0,62%1
11.52.3963,80-1,24%74
11.51.4664,00-0,93%17
11.48.2664,00-0,93%29
11.48.2663,80-1,24%29
11.48.0163,80-1,24%127
11.48.0063,60-1,55%182
11.09.2663,20-2,17%104
11.05.5563,00-2,48%1
11.00.3263,20-2,17%1
10.51.3962,80-2,79%20
10.47.0363,20-2,17%156
10.45.3063,00-2,48%466
10.45.3062,80-2,79%75
OraValoreVar.%Volume
10.45.3062,80-2,79%1
10.36.4662,40-3,41%7
10.11.2762,60-3,10%4
10.10.0562,80-2,79%4
9.55.5163,20-2,17%39
9.47.2663,60-1,55%15
9.47.2663,40-1,86%105
9.05.0364,20-0,62%1
9.05.0164,00-0,93%186
9.01.0563,80-1,24%65
9.00.0464,20-0,62%39
18.30.0964,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```