Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Asta Energy Solutions

ISIN: AT100ASTA001 - Mercato: XETRA

40,25
+3,21%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.3340,25+3,21%530
17.28.5239,90+2,31%46
17.28.3140,60+4,10%1
17.20.4940,65+4,23%1
17.03.0240,60+4,10%46
16.28.0839,70+1,79%2
13.17.5440,90+4,87%190
12.41.2540,05+2,69%4
12.10.0340,90+4,87%147
11.48.2240,45+3,72%23
11.47.5640,50+3,85%142
11.47.4539,85+2,18%123
11.35.1839,55+1,41%50
11.35.1839,60+1,54%828
11.35.1839,65+1,67%50
11.35.1839,70+1,79%50
11.35.1839,85+2,18%123
11.35.1839,90+2,31%13
11.35.1839,45+1,15%1.886
11.34.0340,05+2,69%145
11.34.0340,10+2,82%388
11.34.0340,10+2,82%158
10.57.3240,40+3,59%7
10.54.1140,30+3,33%50
10.54.1140,25+3,21%173
10.50.1440,35+3,46%50
10.45.3540,50+3,85%180
10.45.0640,25+3,21%273
10.45.0641,00+5,13%336
10.42.0540,20+3,08%100
OraValoreVar.%Volume
10.42.0540,25+3,21%123
10.41.5840,10+2,82%12
10.39.3739,60+1,54%172
10.39.0539,10+0,26%279
10.39.0539,15+0,38%181
10.38.5939,20+0,51%123
10.38.3239,05+0,13%11
10.38.3239,10+0,26%143
10.38.3239,30+0,77%166
9.09.5542,40+8,72%1
18.30.0939,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```