Milano 17:35
49.511 +0,70%
Nasdaq 21:51
29.482 +0,42%
Dow Jones 21:51
50.606 +0,64%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Asta Energy Solutions

ISIN: AT100ASTA001 - Mercato: XETRA

71,8
+5,90%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.3671,80+5,90%7.879
17.29.5872,20+6,49%99
17.29.5872,00+6,19%136
17.26.4671,40+5,31%46
17.26.0171,00+4,72%397
17.24.3071,40+5,31%173
17.24.0571,40+5,31%500
17.24.0571,20+5,01%47
17.21.1471,20+5,01%224
17.20.1271,60+5,60%9
17.18.3971,20+5,01%230
17.13.5771,20+5,01%50
17.13.5771,00+4,72%86
17.13.5771,40+5,31%66
17.13.0570,80+4,42%2
17.12.3170,60+4,13%35
17.12.3170,80+4,42%47
16.57.3970,20+3,54%175
16.54.5870,60+4,13%58
16.44.4970,40+3,83%39
16.32.1670,20+3,54%15
16.31.5770,00+3,24%1.148
16.31.2970,20+3,54%1
16.30.2170,60+4,13%171
16.30.2170,40+3,83%136
16.26.3470,80+4,42%5
16.24.4671,20+5,01%2
16.19.0070,80+4,42%12
16.07.5370,60+4,13%6
16.04.5571,00+4,72%180
OraValoreVar.%Volume
15.59.0770,60+4,13%10
15.59.0471,00+4,72%318
15.58.2870,40+3,83%10
15.58.2771,00+4,72%264
15.57.1071,20+5,01%45
15.56.2171,00+4,72%16
15.38.5470,60+4,13%158
15.35.5971,00+4,72%19
15.30.5970,40+3,83%8
15.26.3970,20+3,54%120
15.20.2870,00+3,24%120
15.20.2870,20+3,54%456
15.15.5170,40+3,83%153
15.15.5070,60+4,13%362
15.15.3070,40+3,83%2
15.15.3070,20+3,54%34
15.14.2770,00+3,24%109
15.12.3269,60+2,65%25
14.25.3770,00+3,24%2
14.21.4169,60+2,65%26
14.11.0969,40+2,36%170
14.11.0969,60+2,65%343
14.11.0970,00+3,24%15
13.35.5969,80+2,95%316
13.35.5070,00+3,24%200
13.18.1070,40+3,83%30
13.17.4970,20+3,54%52
13.13.2470,40+3,83%20
12.51.2870,60+4,13%150
12.34.1970,40+3,83%40
OraValoreVar.%Volume
12.30.0069,60+2,65%6
12.29.5970,00+3,24%1.000
12.26.1870,00+3,24%1.093
12.26.1870,20+3,54%35
12.03.0569,60+2,65%270
12.02.3869,40+2,36%31
12.02.3469,60+2,65%322
12.02.0671,00+4,72%170
12.02.0670,80+4,42%634
12.02.0670,60+4,13%255
12.02.0670,40+3,83%256
12.02.0670,20+3,54%167
12.02.0670,00+3,24%58
11.48.4369,80+2,95%161
11.47.5269,60+2,65%425
11.47.5069,80+2,95%140
11.46.2869,60+2,65%265
11.30.5369,40+2,36%213
11.28.1168,80+1,47%109
11.28.1168,60+1,18%675
11.11.2468,20+0,59%15
10.18.3668,60+1,18%523
10.12.0568,20+0,59%256
10.12.0568,00+0,29%8
10.10.0368,60+1,18%198
10.10.0368,40+0,88%120
9.50.3369,00+1,77%85
9.50.1569,00+1,77%380
9.50.1569,20+2,06%120
9.49.0368,80+1,47%34
OraValoreVar.%Volume
9.30.2069,00+1,77%36
9.30.2068,80+1,47%36
9.30.1168,80+1,47%36
9.30.1169,00+1,77%39
9.28.5268,20+0,59%175
9.05.3168,00+0,29%5
18.30.0967,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```