Milano 15:13
53.080 +0,68%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 15:13
10.896 +0,09%
Francoforte 15:13
26.368 +0,39%

Asta Energy Solutions

ISIN: AT100ASTA001 - Mercato: XETRA

54,2
+0,74%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 14.36
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
14.36.1154,20+0,74%22
14.30.5753,60-0,37%63
14.09.4854,20+0,74%71
14.09.4754,00+0,37%330
14.05.3054,40+1,12%43
13.53.0554,20+0,74%150
13.52.0054,00+0,37%125
13.51.3654,60+1,49%4
13.51.3654,40+1,12%96
13.42.4254,00+0,37%113
13.42.4254,20+0,74%217
13.41.4354,40+1,12%26
13.37.2254,00+0,37%156
13.24.0253,60-0,37%206
13.24.0154,00+0,37%396
13.24.0153,80INV.80
13.02.0553,60-0,37%48
13.02.0553,40-0,74%84
12.58.3853,60-0,37%80
10.57.0053,80INV.62
10.46.1854,00+0,37%100
10.40.4053,60-0,37%59
10.32.1954,00+0,37%194
10.31.1354,20+0,74%133
10.27.4654,00+0,37%10
10.07.3853,60-0,37%100
9.52.3553,20-1,12%70
9.52.3553,00-1,49%209
9.21.5953,00-1,49%10
9.19.0053,60-0,37%36
OraValoreVar.%Volume
9.16.2053,00-1,49%345
9.16.2052,80-1,86%101
9.16.2053,20-1,12%209
9.13.3752,80-1,86%95
9.13.3752,20-2,97%7
9.04.1052,00-3,35%17
9.04.0051,20-4,83%19
9.03.2350,00-7,06%11
9.03.2349,90-7,25%59
9.03.2349,60-7,81%16
9.03.2350,00-7,06%1.839
9.03.2350,80-5,58%50
18.30.1053,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```