Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Asta Energy Solutions

ISIN: AT100ASTA001 - Mercato: XETRA

58,4
+1,74%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0858,40+1,74%3.164
17.26.2558,60+2,09%7
17.20.0058,80+2,44%9
17.20.0059,00+2,79%95
17.15.1058,60+2,09%10
17.10.0058,80+2,44%35
16.51.4559,00+2,79%47
16.45.0558,60+2,09%7
16.45.0558,80+2,44%46
16.33.4358,60+2,09%50
16.11.2258,20+1,39%19
16.08.2458,80+2,44%94
16.08.1658,60+2,09%154
15.45.4758,20+1,39%15
15.45.4058,40+1,74%337
15.39.0658,60+2,09%1
15.39.0259,00+2,79%34
15.29.0758,80+2,44%179
15.29.0758,60+2,09%13
15.28.5058,60+2,09%10
15.28.4558,80+2,44%128
14.45.0658,80+2,44%80
14.45.0659,00+2,79%91
14.45.0658,60+2,09%12
14.10.4459,20+3,14%85
14.07.0358,60+2,09%284
14.07.0358,80+2,44%99
14.07.0258,80+2,44%75
14.00.4358,80+2,44%161
14.00.4359,00+2,79%4
OraValoreVar.%Volume
13.58.0358,60+2,09%143
13.58.0258,40+1,74%721
13.50.0658,20+1,39%1
13.49.3658,40+1,74%83
13.17.1258,20+1,39%139
13.02.0358,60+2,09%1
13.02.0358,00+1,05%107
12.10.0658,00+1,05%1
11.55.5558,40+1,74%100
11.21.0258,20+1,39%12
10.38.0658,40+1,74%3
10.33.4958,20+1,39%54
9.36.0058,00+1,05%5
9.35.1957,80+0,70%43
9.03.0157,60+0,35%35
18.30.1057,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```