Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Asta Energy Solutions

ISIN: AT100ASTA001 - Mercato: XETRA

40,95
+0,86%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4040,95+0,86%2.512
17.22.0041,00+0,99%109
17.20.0341,10+1,23%76
17.19.1541,35+1,85%111
17.18.3241,35+1,85%354
17.18.3241,30+1,72%146
17.01.2541,50+2,22%1.300
16.57.2541,25+1,60%34
16.42.2541,50+2,22%35
16.42.2541,45+2,09%166
16.14.5441,50+2,22%70
16.13.0141,40+1,97%112
16.12.4141,50+2,22%113
16.12.2041,00+0,99%366
16.12.1941,10+1,23%250
16.12.1941,15+1,35%247
16.12.1941,20+1,48%106
16.08.5241,50+2,22%104
16.03.5041,35+1,85%102
16.02.3641,05+1,11%43
15.36.1041,35+1,85%111
15.33.5441,00+0,99%111
15.31.1941,30+1,72%46
15.27.4941,15+1,35%101
15.24.0440,60INV.27
14.58.5241,15+1,35%856
14.55.4441,25+1,60%2
14.39.4541,20+1,48%500
14.31.1340,90+0,74%151
14.26.1441,05+1,11%89
OraValoreVar.%Volume
14.26.1441,00+0,99%399
14.11.5041,00+0,99%502
14.11.5041,05+1,11%798
14.11.5041,60+2,46%66
13.44.0141,50+2,22%243
13.33.1541,40+1,97%123
13.29.2340,90+0,74%50
13.29.2341,00+0,99%1.293
13.06.2540,95+0,86%40
13.06.2541,00+0,99%1.342
12.58.3841,00+0,99%250
12.51.5540,80+0,49%40
12.48.1440,70+0,25%29
12.03.0240,80+0,49%800
11.52.5440,40-0,49%117
11.48.5540,55-0,12%751
11.48.4740,60INV.73
11.48.3441,00+0,99%100
11.37.1840,80+0,49%100
11.33.3340,60INV.10
11.33.3340,55-0,12%19
11.07.5040,80+0,49%35
11.07.3240,65+0,12%125
11.06.5040,70+0,25%73
11.06.0140,90+0,74%300
11.05.1441,00+0,99%49
10.58.4141,15+1,35%32
10.58.4141,10+1,23%68
10.58.3841,20+1,48%151
10.58.3141,15+1,35%93
OraValoreVar.%Volume
10.58.3141,20+1,48%163
10.58.0641,35+1,85%71
10.53.0641,25+1,60%151
10.51.5541,40+1,97%200
10.51.5042,00+3,45%14
10.51.5041,90+3,20%1.400
10.51.5041,70+2,71%100
10.51.5041,65+2,59%214
10.51.5041,45+2,09%125
10.51.5041,40+1,97%258
10.51.5041,20+1,48%300
10.51.5041,05+1,11%10
10.46.1440,95+0,86%132
10.46.1441,00+0,99%68
10.42.2940,90+0,74%300
10.41.2041,10+1,23%36
10.40.5741,00+0,99%80
10.40.5541,10+1,23%200
10.40.5141,00+0,99%15
10.40.5140,90+0,74%36
10.40.5141,00+0,99%700
10.40.5141,10+1,23%285
10.38.3841,50+2,22%6
10.38.0141,70+2,71%232
10.38.0141,65+2,59%104
10.36.4641,55+2,34%4
10.36.0641,90+3,20%23
10.34.3042,00+3,45%80
10.31.0441,90+3,20%7
10.30.1241,95+3,33%100
OraValoreVar.%Volume
10.20.2042,00+3,45%365
10.19.4941,95+3,33%15
10.17.5141,55+2,34%200
10.12.5641,95+3,33%122
10.12.5642,00+3,45%300
10.02.1441,55+2,34%76
10.01.1941,40+1,97%30
10.01.1941,25+1,60%324
9.55.3741,55+2,34%70
9.27.2841,55+2,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```