Milano 17:35
49.481 +1,00%
Nasdaq 20:26
29.446 +1,31%
Dow Jones 20:26
49.710 -0,10%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Astrazeneca

Mercato: NYSE

186,6
+1,12%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.26.22186,60+1,12%100
20.25.59186,55+1,09%837
20.25.19186,55+1,09%300
20.25.19186,59+1,11%100
20.24.55186,545+1,09%100
20.24.55186,51+1,07%3.083
20.24.55186,59+1,11%370
20.24.55186,58+1,11%1.300
20.24.54186,51+1,07%100
20.24.54186,54+1,08%500
20.23.46186,585+1,11%1.570
20.23.34186,58+1,11%100
20.22.34186,68+1,16%100
20.22.02186,71+1,18%100
20.21.28186,705+1,17%300
20.21.11186,68+1,16%100
20.20.52186,605+1,12%108
20.20.03186,575+1,10%100
20.19.16186,58+1,11%300
20.18.56186,60+1,12%200
20.18.56186,61+1,12%100
20.18.56186,605+1,12%502
20.18.53186,66+1,15%100
20.18.53186,62+1,13%100
20.18.53186,63+1,13%231
20.18.53186,62+1,13%100
20.18.53186,63+1,13%400
20.18.52186,71+1,18%200
20.18.52186,705+1,17%100
20.18.52186,755+1,20%400
OraValoreVar.%Volume
20.18.52186,71+1,18%200
20.18.52186,705+1,17%200
20.18.52186,74+1,19%208
20.18.52186,73+1,19%100
20.18.52186,74+1,19%100
20.18.52186,73+1,19%200
20.18.52186,70+1,17%100
20.18.39186,68+1,16%220
20.18.28186,705+1,17%200
20.17.56186,65+1,14%100
20.15.46186,69+1,17%1.200
20.14.51186,69+1,17%111
20.14.51186,755+1,20%800
20.14.25186,67+1,15%400
20.14.25186,63+1,13%100
20.14.25186,59+1,11%300
20.14.21186,58+1,11%100
20.14.21186,53+1,08%700
20.14.21186,525+1,08%158
20.14.21186,52+1,07%100
20.14.01186,53+1,08%500
20.13.52186,485+1,05%391
20.13.47186,449+1,03%285
20.13.34186,52+1,07%100
20.13.13186,475+1,05%220
20.12.45186,4705+1,05%113
20.10.35186,59+1,11%100
20.10.28186,53+1,08%102
20.10.13186,57+1,10%1.000
20.10.01186,53+1,08%168
OraValoreVar.%Volume
20.09.48186,58+1,11%200
20.09.48186,57+1,10%104
20.09.14186,5751+1,10%100
20.09.11186,5625+1,10%200
20.09.03186,53+1,08%100
20.09.03186,55+1,09%100
20.09.03186,545+1,09%100
20.09.03186,56+1,09%100
20.09.03186,60+1,12%210
20.09.03186,52+1,07%200
20.08.37186,62+1,13%100
20.08.32186,69+1,17%200
20.08.32186,68+1,16%300
20.08.32186,725+1,18%1.500
20.08.32186,64+1,14%100
20.08.15186,73+1,19%534
20.08.11186,72+1,18%300
20.08.08186,715+1,18%400
20.08.08186,72+1,18%600
20.08.03186,7563+1,20%250
20.08.03186,755+1,20%200
20.07.32186,75+1,20%103
20.07.12186,80+1,22%100
20.06.31186,7999+1,22%165
20.06.31186,7728+1,21%136
20.06.29186,77+1,21%518
20.06.09186,75+1,20%100
20.06.08186,76+1,20%486
20.05.40186,75+1,20%120
20.05.12186,67+1,15%611
OraValoreVar.%Volume
20.05.01186,77+1,21%100
20.04.42186,72+1,18%100
20.03.52186,70+1,17%100
20.03.51186,67+1,15%100
20.03.51186,66+1,15%100
20.03.44186,595+1,11%100
20.03.29186,615+1,12%400
20.03.29186,59+1,11%100
20.03.29186,56+1,09%100
20.03.29186,57+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```