Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Astrazeneca

Mercato: NYSE

188,422
+2,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00188,422INV.169
20.59.59188,42INV.700
20.59.59188,43+0,01%3.635
20.59.59188,50+0,04%1.865
20.59.58188,46+0,02%100
20.59.57188,44+0,01%100
20.59.57188,49+0,04%100
20.59.57188,44+0,01%2.107
20.59.50188,62+0,11%100
20.59.50188,57+0,08%819
20.59.50188,57+0,08%105
20.59.49188,58+0,08%200
20.59.49188,57+0,08%200
20.59.49188,58+0,08%200
20.59.48188,68+0,14%100
20.59.48188,67+0,13%250
20.59.43188,66+0,13%2.300
20.59.42188,615+0,10%200
20.59.42188,59+0,09%400
20.59.42188,62+0,11%100
20.59.42188,61+0,10%100
20.59.42188,62+0,11%100
20.59.42188,61+0,10%100
20.59.42188,62+0,11%100
20.59.40188,63+0,11%100
20.59.40188,64+0,12%100
20.59.40188,69+0,14%100
20.59.40188,65+0,12%100
20.59.39188,635+0,11%156
20.59.35188,65+0,12%100
OraValoreVar.%Volume
20.59.35188,63+0,11%171
20.59.35188,64+0,12%200
20.59.35188,65+0,12%200
20.59.35188,73+0,16%2.000
20.59.35188,72+0,16%150
20.59.35188,71+0,15%150
20.59.35188,73+0,16%135
20.59.34188,735+0,17%100
20.59.30188,75+0,18%100
20.59.30188,69+0,14%100
20.59.29188,765+0,18%113
20.59.27188,68+0,14%900
20.59.27188,765+0,18%2.100
20.59.27188,7525+0,18%150
20.59.27188,7425+0,17%150
20.59.27188,765+0,18%100
20.59.27188,72+0,16%150
20.59.26188,765+0,18%200
20.59.23188,76+0,18%100
20.59.23188,74+0,17%339
20.59.23188,75+0,18%200
20.59.23188,74+0,17%200
20.59.23188,67+0,13%200
20.59.23188,77+0,19%300
20.59.22188,72+0,16%500
20.59.22188,70+0,15%100
20.59.22188,66+0,13%217
20.59.21188,67+0,13%300
20.59.21188,71+0,15%100
20.59.21188,67+0,13%713
OraValoreVar.%Volume
20.59.12188,675+0,14%105
20.59.11188,70+0,15%500
20.59.11188,67+0,13%100
20.59.11188,66+0,13%200
20.59.11188,63+0,11%100
20.59.09188,64+0,12%510
20.59.02188,525+0,06%600
20.59.02188,52+0,05%2.300
20.59.01188,51+0,05%2.450
20.59.00188,55+0,07%132
20.58.59188,53+0,06%100
20.58.59188,51+0,05%300
20.58.59188,55+0,07%300
20.58.58188,51+0,05%489
20.58.58188,515+0,05%1.832
20.58.55188,50+0,04%300
20.58.55188,485+0,03%600
20.58.55188,47+0,03%200
20.58.55188,51+0,05%100
20.58.55188,48+0,03%200
20.58.55188,47+0,03%200
20.58.55188,495+0,04%200
20.58.55188,52+0,05%133
20.58.55188,48+0,03%100
20.58.52188,53+0,06%616
20.58.48188,57+0,08%300
20.58.48188,58+0,08%100
20.58.45188,58+0,08%100
20.58.45188,57+0,08%500
20.58.43188,53+0,06%200
OraValoreVar.%Volume
20.58.40188,48+0,03%100
20.58.39188,51+0,05%100
20.58.39188,53+0,06%500
20.58.39188,51+0,05%400
20.58.38188,57+0,08%200
20.58.35188,58+0,08%200
20.58.35188,57+0,08%100
20.58.34188,56+0,07%300
20.58.34188,52+0,05%200
20.58.34188,58+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```