Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Astrazeneca

Mercato: NYSE

187,698
+1,71%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.56187,6975+1,71%200
21.59.51187,71+1,72%100
21.59.51187,72+1,72%500
21.59.48187,75+1,74%300
21.59.47187,765+1,75%1.461
21.59.45187,78+1,76%300
21.59.45187,765+1,75%100
21.59.45187,76+1,74%196
21.59.44187,755+1,74%100
21.59.44187,76+1,74%659
21.59.44187,75+1,74%591
21.59.43187,74+1,73%988
21.59.41187,73+1,73%368
21.59.40187,715+1,72%100
21.59.40187,71+1,72%200
21.59.40187,715+1,72%100
21.59.39187,72+1,72%416
21.59.39187,715+1,72%300
21.59.39187,71+1,72%128
21.59.39187,715+1,72%300
21.59.36187,71+1,72%2.821
21.59.35187,73+1,73%200
21.59.34187,71+1,72%447
21.59.31187,70+1,71%100
21.59.30187,71+1,72%213
21.59.30187,72+1,72%799
21.59.29187,71+1,72%317
21.59.29187,70+1,71%100
21.59.28187,69+1,71%100
21.59.27187,70+1,71%100
OraValoreVar.%Volume
21.59.27187,69+1,71%200
21.59.27187,68+1,70%300
21.59.26187,655+1,69%100
21.59.26187,64+1,68%100
21.59.26187,655+1,69%100
21.59.26187,645+1,68%100
21.59.26187,655+1,69%100
21.59.26187,68+1,70%254
21.59.26187,69+1,71%200
21.59.26187,68+1,70%940
21.59.26187,71+1,72%500
21.59.25187,72+1,72%200
21.59.25187,71+1,72%100
21.59.23187,72+1,72%100
21.59.20187,71+1,72%100
21.59.20187,695+1,71%472
21.59.16187,68+1,70%520
21.59.16187,70+1,71%100
21.59.16187,69+1,71%100
21.59.16187,70+1,71%100
21.59.14187,70+1,71%610
21.59.12187,71+1,72%500
21.59.12187,69+1,71%204
21.59.10187,705+1,72%232
21.59.08187,69+1,71%100
21.59.07187,70+1,71%300
21.59.05187,71+1,72%100
21.59.05187,70+1,71%250
21.59.04187,71+1,72%100
21.59.04187,70+1,71%1.100
OraValoreVar.%Volume
21.59.03187,705+1,72%100
21.59.03187,72+1,72%100
21.59.02187,70+1,71%1.100
21.59.00187,72+1,72%100
21.58.59187,70+1,71%100
21.58.59187,69+1,71%400
21.58.59187,70+1,71%100
21.58.59187,72+1,72%100
21.58.59187,70+1,71%563
21.58.58187,68+1,70%585
21.58.54187,66+1,69%373
21.58.52187,64+1,68%914
21.58.52187,63+1,67%100
21.58.52187,62+1,67%500
21.58.51187,625+1,67%100
21.58.51187,62+1,67%468
21.58.48187,54+1,63%212
21.58.48187,565+1,64%100
21.58.48187,54+1,63%400
21.58.48187,53+1,62%300
21.58.39187,54+1,63%100
21.58.37187,515+1,61%1.200
21.58.34187,53+1,62%200
21.58.31187,54+1,63%400
21.58.31187,55+1,63%200
21.58.31187,52+1,61%400
21.58.31187,53+1,62%200
21.58.31187,52+1,61%200
21.58.31187,57+1,64%300
21.58.31187,52+1,61%900
OraValoreVar.%Volume
21.58.31187,53+1,62%200
21.58.31187,51+1,61%100
21.58.30187,52+1,61%164
21.58.30187,515+1,61%250
21.58.30187,52+1,61%100
21.58.30187,51+1,61%558
21.58.28187,53+1,62%100
21.58.28187,52+1,61%300
21.58.28187,525+1,62%352
21.58.26187,54+1,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```