Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.15.59 | 16,57 | +2,79 | 100 | 1.657 |
19.02.26 | 16,59 | +2,92 | 100 | 1.659 |
18.52.35 | 16,615 | +3,07 | 151 | 2.509 |
18.51.14 | 16,58 | +2,85 | 100 | 1.658 |
18.51.12 | 16,62 | +3,10 | 100 | 1.662 |
18.51.12 | 16,63 | +3,16 | 500 | 8.315 |
18.43.38 | 16,655 | +3,32 | 100 | 1.666 |
18.40.13 | 16,63 | +3,16 | 100 | 1.663 |
18.37.01 | 16,68 | +3,47 | 100 | 1.668 |
18.34.57 | 16,63 | +3,16 | 100 | 1.663 |
18.23.52 | 16,6142 | +3,07 | 202 | 3.356 |
18.18.52 | 16,59 | +2,92 | 100 | 1.659 |
18.16.07 | 16,57 | +2,79 | 100 | 1.657 |
18.16.03 | 16,59 | +2,92 | 104 | 1.725 |
18.05.40 | 16,57 | +2,79 | 112 | 1.856 |
18.04.46 | 16,58 | +2,85 | 100 | 1.658 |
17.56.40 | 16,6 | +2,98 | 100 | 1.660 |
17.45.41 | 16,57 | +2,79 | 100 | 1.657 |
17.44.17 | 16,5683 | +2,78 | 100 | 1.657 |
17.43.28 | 16,56 | +2,73 | 1.000 | 16.560 |
17.42.08 | 16,55 | +2,67 | 100 | 1.655 |
17.39.40 | 16,57 | +2,79 | 100 | 1.657 |
17.38.56 | 16,56 | +2,73 | 100 | 1.656 |
17.38.55 | 16,57 | +2,79 | 186 | 3.082 |
17.33.39 | 16,56 | +2,73 | 300 | 4.968 |
17.33.03 | 16,565 | +2,76 | 100 | 1.657 |
17.25.43 | 16,56 | +2,73 | 100 | 1.656 |
17.17.58 | 16,5733 | +2,81 | 200 | 3.315 |
17.08.48 | 16,57 | +2,79 | 100 | 1.657 |
17.08.47 | 16,58 | +2,85 | 100 | 1.658 |