Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Astronics

Mercato: NASDAQ - National

54,79
+5,49%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0054,79+5,49%1.036.469
22.00.0054,725+5,36%100
21.59.5954,78+5,47%400
21.59.5754,77+5,45%100
21.59.5754,79+5,49%100
21.59.5754,80+5,51%300
21.59.5654,79+5,49%200
21.59.5454,74+5,39%100
21.59.5454,79+5,49%904
21.59.5454,78+5,47%200
21.59.5154,74+5,39%100
21.59.5054,79+5,49%234
21.59.4854,77+5,45%100
21.59.4654,725+5,36%100
21.59.4654,75+5,41%100
21.59.4654,74+5,39%300
21.59.4654,73+5,37%100
21.59.4654,74+5,39%100
21.59.4654,75+5,41%100
21.59.4654,74+5,39%100
21.59.4654,75+5,41%100
21.59.4654,74+5,39%100
21.59.4554,785+5,48%124
21.59.4554,77+5,45%936
21.59.4554,7775+5,46%100
21.59.4554,775+5,46%300
21.59.4454,77+5,45%100
21.59.4454,76+5,43%400
21.59.4254,74+5,39%1.500
21.59.4154,72+5,35%269
OraValoreVar.%Volume
21.59.3954,76+5,43%100
21.59.3954,75+5,41%100
21.59.3954,71+5,33%100
21.59.3754,72+5,35%100
21.59.3454,735+5,38%300
21.59.3454,75+5,41%100
21.59.3454,735+5,38%100
21.59.3454,72+5,35%100
21.59.3354,735+5,38%100
21.59.3354,74+5,39%100
21.59.3354,72+5,35%200
21.59.3354,73+5,37%100
21.59.3354,725+5,36%100
21.59.3354,74+5,39%100
21.59.3354,725+5,36%100
21.59.3354,74+5,39%1.800
21.59.3354,725+5,36%300
21.59.3354,72+5,35%200
21.59.3054,70+5,31%559
21.59.3054,71+5,33%100
21.59.3054,70+5,31%100
21.59.2854,71+5,33%440
21.59.2854,72+5,35%100
21.59.2854,71+5,33%300
21.59.2654,72+5,35%500
21.59.2654,74+5,39%200
21.59.2454,74+5,39%563
21.59.2354,72+5,35%400
21.59.1954,725+5,36%177
21.59.1954,71+5,33%963
OraValoreVar.%Volume
21.59.1654,70+5,31%100
21.59.1654,71+5,33%100
21.59.1554,605+5,13%100
21.59.1554,69+5,29%100
21.59.1554,68+5,28%583
21.59.1554,695+5,30%100
21.59.1454,73+5,37%100
21.59.1254,72+5,35%400
21.59.0854,73+5,37%400
21.59.0854,74+5,39%100
21.59.0654,75+5,41%100
21.59.0554,72+5,35%100
21.59.0454,73+5,37%200
21.59.0354,72+5,35%912
21.59.0254,73+5,37%100
21.59.0054,70+5,31%100
21.58.5954,71+5,33%100
21.58.5854,72+5,35%100
21.58.5854,71+5,33%100
21.58.5854,72+5,35%300
21.58.5654,695+5,30%100
21.58.5654,72+5,35%100
21.58.5654,73+5,37%800
21.58.5554,74+5,39%4.363
21.58.5454,77+5,45%100
21.58.5454,75+5,41%400
21.58.5354,74+5,39%200
21.58.5254,76+5,43%100
21.58.5254,74+5,39%1.100
21.58.4854,75+5,41%200
OraValoreVar.%Volume
21.58.4854,76+5,43%300
21.58.4754,77+5,45%100
21.58.4754,76+5,43%100
21.58.4754,77+5,45%100
21.58.4754,76+5,43%300
21.58.4654,78+5,47%100
21.58.4654,77+5,45%300
21.58.4454,78+5,47%300
21.58.4454,77+5,45%300
21.58.4454,78+5,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```