Milano 17:35
53.664 -0,10%
Nasdaq 19:47
29.646 -0,26%
Dow Jones 19:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Astronics

Mercato: NASDAQ - National

75,9
-2,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.4075,90-2,38%100
19.47.3675,8575-2,43%100
19.47.3675,86-2,43%100
19.47.3675,82-2,48%100
19.47.3675,86-2,43%100
19.47.2875,84-2,46%100
19.46.5775,74-2,59%100
19.46.5675,81-2,50%500
19.46.5675,80-2,51%100
19.46.5675,81-2,50%100
19.46.4575,73-2,60%100
19.46.2175,72-2,61%200
19.43.5075,63-2,73%131
19.41.4975,79-2,52%100
19.38.0275,76-2,56%100
19.38.0275,75-2,57%100
19.38.0275,695-2,64%100
19.38.0275,6925-2,65%100
19.38.0275,74-2,59%200
19.37.4975,65-2,70%100
19.37.4975,69-2,65%100
19.37.4975,70-2,64%100
19.34.0375,71-2,62%100
19.33.4175,785-2,53%100
19.33.0375,8861-2,40%126
19.32.0475,71-2,62%100
19.30.5375,83-2,47%200
19.30.4075,79-2,52%100
19.30.2575,855-2,44%200
19.30.2575,86-2,43%100
OraValoreVar.%Volume
19.27.0175,85-2,44%100
19.22.3875,705-2,63%100
19.20.0075,71-2,62%300
19.19.5375,70-2,64%100
19.19.5375,725-2,60%100
19.19.5375,70-2,64%100
19.19.5375,69-2,65%100
19.19.5375,71-2,62%200
19.19.2475,88-2,41%100
19.19.1575,76-2,56%100
19.19.0775,80-2,51%100
19.18.4675,97-2,29%300
19.18.4676,00-2,25%400
19.18.4675,99-2,26%600
19.18.4675,98-2,28%400
19.18.4675,99-2,26%300
19.18.4676,00-2,25%1.460
19.18.4675,99-2,26%400
19.18.4676,00-2,25%500
19.18.4675,99-2,26%400
19.18.4676,00-2,25%1.700
19.18.4675,9975-2,25%200
19.18.4676,00-2,25%200
19.18.4675,97-2,29%100
19.18.4675,93-2,34%300
19.18.4675,90-2,38%900
19.18.4675,985-2,27%100
19.18.4675,97-2,29%400
19.18.4675,965-2,30%100
19.18.4675,95-2,32%300
OraValoreVar.%Volume
19.18.4675,94-2,33%300
19.18.4676,00-2,25%200
19.18.4675,855-2,44%200
19.18.1576,07-2,16%225
19.16.4076,075-2,15%200
19.16.3376,00-2,25%1.060
19.16.3376,075-2,15%100
19.16.3376,08-2,15%100
19.16.3376,075-2,15%448
19.16.1876,0878-2,14%175
19.16.0776,075-2,15%100
19.16.0676,08-2,15%200
19.16.0676,075-2,15%100
19.16.0676,08-2,15%100
19.15.5776,15-2,06%200
19.14.5676,075-2,15%811
19.13.3576,12-2,10%100
19.13.3576,09-2,14%270
19.13.3576,12-2,10%200
19.13.3576,0325-2,21%100
19.13.3576,09-2,14%100
19.13.3476,00-2,25%500
19.13.3475,98-2,28%200
19.13.3475,995-2,26%262
19.13.3475,98-2,28%100
19.13.3475,99-2,26%250
19.13.3475,995-2,26%250
19.13.3475,99-2,26%350
19.11.2075,94-2,33%1.600
19.10.5675,9525-2,31%100
OraValoreVar.%Volume
19.10.5675,9475-2,32%100
19.10.5375,98-2,28%100
19.10.5376,09-2,14%100
19.10.5376,06-2,17%100
19.10.5376,00-2,25%943
19.10.5376,01-2,24%100
19.10.5376,015-2,23%100
19.10.5376,03-2,21%100
19.10.5376,04-2,20%100
19.10.5376,00-2,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```