Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Astronics

Mercato: NASDAQ - National

76,58
+4,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0076,58INV.77.675
21.59.5976,53-0,07%199
21.59.5976,57-0,01%100
21.59.5876,63+0,07%100
21.59.5376,59+0,01%100
21.59.4576,55-0,04%100
21.59.4576,54-0,05%100
21.59.4476,58INV.200
21.59.4276,54-0,05%100
21.59.3776,595+0,02%400
21.59.2776,58INV.200
21.59.2676,625+0,06%100
21.59.2676,58INV.100
21.59.2676,57-0,01%100
21.59.2676,58INV.100
21.59.2676,57-0,01%100
21.59.2576,50-0,10%100
21.59.2576,53-0,07%100
21.59.2576,51-0,09%100
21.59.2176,50-0,10%100
21.59.1576,475-0,14%100
21.59.0976,50-0,10%300
21.58.5876,47-0,14%100
21.58.5176,48-0,13%100
21.58.5176,47-0,14%100
21.58.4576,57-0,01%100
21.58.4576,51-0,09%100
21.58.4576,69+0,14%326
21.58.3976,49-0,12%227
21.58.3176,45-0,17%600
OraValoreVar.%Volume
21.58.1376,465-0,15%422
21.58.1276,48-0,13%100
21.58.1276,49-0,12%802
21.58.1176,465-0,15%100
21.58.1176,48-0,13%300
21.58.0276,47-0,14%140
21.58.0076,48-0,13%900
21.57.5576,525-0,07%100
21.57.5576,50-0,10%400
21.57.5476,48-0,13%100
21.57.5276,525-0,07%200
21.57.5276,56-0,03%300
21.57.5276,525-0,07%500
21.57.4876,48-0,13%398
21.57.4876,43-0,20%100
21.57.4276,42-0,21%200
21.57.3076,495-0,11%100
21.57.3076,42-0,21%100
21.57.2876,53-0,07%200
21.57.2576,42-0,21%100
21.57.2576,55-0,04%156
21.57.2576,525-0,07%100
21.57.2576,53-0,07%200
21.57.2576,525-0,07%100
21.57.2576,5225-0,08%100
21.57.1976,42-0,21%100
21.57.1476,44-0,18%100
21.57.1476,43-0,20%100
21.56.5776,42-0,21%100
21.56.5476,5631-0,02%150
OraValoreVar.%Volume
21.56.5276,54-0,05%100
21.56.2476,42-0,21%200
21.56.1476,54-0,05%100
21.56.1276,55-0,04%100
21.56.0876,545-0,05%100
21.56.0776,65+0,09%200
21.56.0776,61+0,04%100
21.56.0676,42-0,21%200
21.55.5976,625+0,06%100
21.55.4476,42-0,21%400
21.55.2776,41-0,22%300
21.55.1876,665+0,11%100
21.55.1776,50-0,10%100
21.55.1176,47-0,14%200
21.55.0076,4701-0,14%580
21.55.0076,33-0,33%200
21.54.5376,37-0,27%100
21.54.5076,685+0,14%200
21.54.5076,53-0,07%100
21.54.4876,685+0,14%100
21.54.4576,35-0,30%200
21.54.4076,34-0,31%100
21.54.4076,38-0,26%400
21.54.4076,35-0,30%100
21.54.4076,34-0,31%300
21.54.4076,38-0,26%210
21.54.4076,36-0,29%100
21.54.3876,34-0,31%100
21.54.3276,50-0,10%200
21.54.3276,40-0,24%235
OraValoreVar.%Volume
21.54.3276,46-0,16%200
21.54.3176,34-0,31%100
21.54.2776,67+0,12%200
21.54.2576,34-0,31%100
21.54.2076,52-0,08%100
21.54.1976,46-0,16%100
21.54.1976,39-0,25%100
21.54.1976,41-0,22%100
21.54.1976,39-0,25%300
21.54.1976,44-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```