Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Astronics

Mercato: NASDAQ - National

84,91
+2,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0284,91+2,67%660
21.59.5984,85+2,60%100
21.59.5984,83+2,58%170
21.59.5984,84+2,59%300
21.59.5984,85+2,60%100
21.59.5984,86+2,61%300
21.59.5984,90+2,66%100
21.59.5784,87+2,62%387
21.59.5784,84+2,59%100
21.59.5784,83+2,58%100
21.59.5784,82+2,56%200
21.59.5784,915+2,68%100
21.59.5784,81+2,55%645
21.59.5784,82+2,56%300
21.59.5484,81+2,55%300
21.59.5484,86+2,61%100
21.59.5384,89+2,65%100
21.59.5384,90+2,66%100
21.59.5384,91+2,67%2.064
21.59.5384,90+2,66%100
21.59.5384,89+2,65%700
21.59.5284,85+2,60%100
21.59.5184,81+2,55%300
21.59.5184,90+2,66%300
21.59.5184,85+2,60%200
21.59.5184,87+2,62%100
21.59.5184,86+2,61%100
21.59.5184,87+2,62%350
21.59.5084,90+2,66%1.388
21.59.4984,85+2,60%100
OraValoreVar.%Volume
21.59.4884,93+2,70%100
21.59.4685,01+2,79%100
21.59.4684,96+2,73%200
21.59.4484,98+2,76%100
21.59.4085,01+2,79%400
21.59.3684,98+2,76%158
21.59.3684,97+2,74%100
21.59.3284,98+2,76%200
21.59.2584,985+2,76%100
21.59.2484,98+2,76%200
21.59.2384,91+2,67%100
21.59.2284,90+2,66%200
21.59.2184,825+2,57%100
21.59.2084,85+2,60%100
21.59.2084,797+2,54%100
21.59.2084,83+2,58%430
21.59.2084,84+2,59%388
21.59.2084,86+2,61%100
21.59.2084,84+2,59%200
21.59.2084,855+2,61%100
21.59.2084,83+2,58%200
21.59.1984,82+2,56%298
21.59.1984,81+2,55%1.082
21.59.1984,79+2,53%2.653
21.59.1484,83+2,58%100
21.59.1384,82+2,56%100
21.59.1284,70+2,42%600
21.59.1284,69+2,41%402
21.59.1284,68+2,39%767
21.59.0784,65+2,36%595
OraValoreVar.%Volume
21.59.0784,675+2,39%305
21.59.0484,69+2,41%100
21.59.0484,70+2,42%100
21.59.0384,74+2,47%159
21.59.0384,71+2,43%100
21.59.0284,69+2,41%231
21.59.0284,72+2,44%100
21.59.0284,69+2,41%400
21.58.5984,77+2,50%100
21.58.5884,785+2,52%200
21.58.5884,81+2,55%100
21.58.5784,82+2,56%252
21.58.5784,80+2,54%100
21.58.5584,815+2,56%362
21.58.5184,83+2,58%100
21.58.4784,82+2,56%100
21.58.4584,78+2,52%400
21.58.4184,77+2,50%565
21.58.4084,79+2,53%200
21.58.4084,80+2,54%300
21.58.4084,79+2,53%500
21.58.3984,83+2,58%100
21.58.3684,81+2,55%100
21.58.3684,79+2,53%100
21.58.3684,76+2,49%100
21.58.3684,79+2,53%100
21.58.3684,80+2,54%600
21.58.3684,79+2,53%100
21.58.3684,80+2,54%100
21.58.3584,79+2,53%200
OraValoreVar.%Volume
21.58.3584,77+2,50%220
21.58.3184,81+2,55%100
21.58.2884,83+2,58%100
21.58.2884,79+2,53%200
21.58.2184,83+2,58%100
21.58.2184,80+2,54%100
21.58.2184,815+2,56%100
21.58.2184,79+2,53%100
21.58.2184,84+2,59%417
21.58.2184,79+2,53%160

(*) I dati sono limitati agli ultimi 100 contratti.

```