Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Astronics

Mercato: NASDAQ - National

75,08
-3,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0075,08INV.71.075
21.59.5975,04-0,05%100
21.59.5775,00-0,11%1.415
21.59.5674,99-0,12%100
21.59.5675,00-0,11%2.500
21.59.5275,015-0,09%100
21.59.5275,03-0,07%200
21.59.5275,00-0,11%1.100
21.59.5275,01-0,09%100
21.59.5275,025-0,07%100
21.59.5275,01-0,09%100
21.59.5275,00-0,11%1.600
21.59.5275,01-0,09%100
21.59.4775,00-0,11%200
21.59.4274,99-0,12%100
21.59.4275,00-0,11%100
21.59.4274,99-0,12%386
21.59.4175,00-0,11%324
21.59.4175,01-0,09%100
21.59.4175,07-0,01%166
21.59.3475,04-0,05%100
21.59.3475,06-0,03%200
21.59.3375,045-0,05%100
21.59.3375,04-0,05%264
21.59.3375,02-0,08%184
21.59.3375,04-0,05%1.075
21.59.3375,09+0,01%390
21.59.3175,07-0,01%200
21.59.3075,055-0,03%600
21.59.2975,085+0,01%100
OraValoreVar.%Volume
21.59.2975,09+0,01%100
21.59.2975,08INV.251
21.59.2975,09+0,01%100
21.59.2975,10+0,03%200
21.59.2975,08INV.400
21.59.2975,09+0,01%100
21.59.2975,10+0,03%500
21.59.2775,11+0,04%100
21.59.2775,12+0,05%101
21.59.2775,11+0,04%794
21.59.2775,095+0,02%100
21.59.2475,08INV.200
21.59.2375,085+0,01%100
21.59.2275,06-0,03%200
21.59.0875,05-0,04%100
21.59.0575,09+0,01%100
21.59.0575,11+0,04%1.273
21.59.0575,10+0,03%200
21.59.0375,05-0,04%100
21.58.5775,09+0,01%100
21.58.5775,10+0,03%600
21.58.5775,09+0,01%100
21.58.5775,08INV.100
21.58.5775,10+0,03%100
21.58.5775,09+0,01%100
21.58.5775,05-0,04%100
21.58.5775,08INV.100
21.58.5775,095+0,02%100
21.58.5775,06-0,03%238
21.58.5775,08INV.300
OraValoreVar.%Volume
21.58.5775,07-0,01%300
21.58.4775,04-0,05%649
21.58.4175,075-0,01%600
21.58.4175,105+0,03%100
21.58.4175,11+0,04%100
21.58.4175,09+0,01%300
21.58.4175,10+0,03%717
21.58.4075,13+0,07%150
21.58.4075,125+0,06%1.129
21.58.3675,12+0,05%200
21.58.3675,13+0,07%100
21.58.3675,12+0,05%100
21.58.3675,17+0,12%100
21.58.3675,18+0,13%100
21.58.3675,10+0,03%107
21.58.3675,11+0,04%120
21.58.3675,18+0,13%100
21.58.3675,15+0,09%120
21.58.3675,175+0,13%100
21.58.3675,12+0,05%134
21.58.3675,15+0,09%175
21.58.3675,18+0,13%100
21.58.3675,17+0,12%446
21.58.3675,18+0,13%100
21.58.3675,15+0,09%134
21.58.3675,18+0,13%100
21.58.3675,17+0,12%930
21.58.3575,20+0,16%6.622
21.58.3575,17+0,12%200
21.58.3575,19+0,15%100
OraValoreVar.%Volume
21.58.3575,18+0,13%2.225
21.58.3475,16+0,11%200
21.58.3475,17+0,12%300
21.58.3375,15+0,09%300
21.58.3375,135+0,07%600
21.58.3275,14+0,08%200
21.58.2975,11+0,04%200
21.58.1475,12+0,05%180
21.58.1475,15+0,09%100
21.58.1375,17+0,12%439

(*) I dati sono limitati agli ultimi 100 contratti.

```