Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Astronics

Mercato: NASDAQ - National

75,425
-2,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.0075,425-2,99%100
20.46.0075,41-3,01%300
20.43.5175,32-3,13%200
20.43.5175,31-3,14%117
20.43.5175,31-3,14%217
20.43.1675,38-3,05%100
20.43.1475,33-3,11%100
20.43.1375,37-3,06%200
20.43.1375,42-3,00%100
20.43.1375,46-2,95%100
20.43.1375,40-3,02%200
20.43.1375,41-3,01%120
20.41.0075,46-2,95%119
20.41.0075,47-2,93%100
20.40.5175,50-2,89%100
20.40.3575,605-2,76%500
20.40.3075,57-2,80%100
20.39.2075,56-2,82%100
20.38.5275,59-2,78%100
20.38.0375,6057-2,76%500
20.37.2075,51-2,88%200
20.37.1775,54-2,84%100
20.37.1675,53-2,86%200
20.37.1675,57-2,80%200
20.37.1675,58-2,79%100
20.36.3575,65-2,70%100
20.31.4875,83-2,47%100
20.31.4875,84-2,46%100
20.31.4875,745-2,58%300
20.31.4275,90-2,38%100
OraValoreVar.%Volume
20.30.5075,86-2,43%300
20.30.4575,9599-2,30%200
20.29.2275,86-2,43%100
20.29.1875,90-2,38%100
20.29.0375,96-2,30%100
20.28.1175,94-2,33%100
20.28.0075,90-2,38%100
20.28.0075,93-2,34%300
20.28.0075,91-2,37%100
20.28.0075,82-2,48%100
20.28.0075,80-2,51%100
20.27.2775,85-2,44%100
20.23.4675,74-2,59%1.100
20.23.0375,80-2,51%100
20.23.0375,79-2,52%101
20.20.4075,62-2,74%201
20.20.4075,72-2,61%100
20.20.4075,74-2,59%100
20.20.1875,755-2,57%100
20.20.1775,74-2,59%100
20.20.0575,69-2,65%100
20.20.0075,68-2,66%100
20.20.0075,74-2,59%300
20.20.0075,69-2,65%100
20.20.0075,685-2,66%100
20.20.0075,69-2,65%100
20.20.0075,75-2,57%100
20.20.0075,79-2,52%200
20.20.0075,78-2,53%100
20.20.0075,77-2,55%100
OraValoreVar.%Volume
20.20.0075,71-2,62%100
20.20.0075,75-2,57%100
20.20.0075,76-2,56%300
20.20.0075,75-2,57%100
20.20.0075,77-2,55%100
20.17.2975,7999-2,51%100
20.14.4775,70-2,64%100
20.14.2975,695-2,64%100
20.14.0875,74-2,59%198
20.13.5675,755-2,57%550
20.11.5575,74-2,59%100
20.11.3875,815-2,49%1.000
20.11.1375,87-2,42%135
20.11.1275,75-2,57%100
20.09.4975,785-2,53%100
20.09.4975,82-2,48%112
20.09.4975,79-2,52%100
20.09.4975,82-2,48%200
20.08.2275,8775-2,41%100
20.08.0075,95-2,32%100
20.08.0075,955-2,31%100
20.04.1175,88-2,41%100
20.03.4475,875-2,41%100
20.02.1075,95-2,32%100
20.01.5775,87-2,42%100
20.01.5775,86-2,43%100
20.01.3575,9725-2,29%100
20.01.0675,97-2,29%100
20.00.5376,00-2,25%100
19.59.0376,08-2,15%100
OraValoreVar.%Volume
19.55.0976,06-2,17%100
19.51.0375,94-2,33%135
19.51.0375,91-2,37%200
19.51.0375,96-2,30%100
19.51.0375,91-2,37%100
19.51.0375,94-2,33%200
19.51.0375,91-2,37%200
19.50.1476,04-2,20%100
19.49.5475,855-2,44%131
19.48.5675,91-2,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```