Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Astronics

Mercato: NASDAQ - National

75,24
-3,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.0075,24-3,23%100
21.43.0075,23-3,24%100
21.43.0075,24-3,23%300
21.42.4875,18-3,31%100
21.42.3875,165-3,32%100
21.42.3775,24-3,23%100
21.41.5875,195-3,29%100
21.41.5675,15-3,34%200
21.41.5675,16-3,33%300
21.41.5675,17-3,32%100
21.41.4875,19-3,29%100
21.40.5475,23-3,24%300
21.39.3775,2875-3,17%105
21.38.2075,23-3,24%205
21.37.5275,16-3,33%200
21.37.0675,23-3,24%100
21.36.0675,20-3,28%132
21.35.4875,16-3,33%200
21.35.4775,19-3,29%100
21.35.3575,24-3,23%100
21.35.3575,25-3,22%100
21.35.3575,23-3,24%100
21.34.3975,4084-3,01%275
21.34.3675,34-3,10%196
21.34.2975,355-3,08%100
21.34.2075,3955-3,03%132
21.34.1175,42-3,00%100
21.34.0275,45-2,96%100
21.33.3375,42-3,00%265
21.32.3075,46-2,95%100
OraValoreVar.%Volume
21.31.5975,45-2,96%100
21.30.4475,42-3,00%100
21.30.4475,47-2,93%500
21.30.0075,36-3,07%100
21.29.5275,395-3,03%100
21.28.2875,4699-2,93%250
21.27.3075,36-3,07%312
21.27.3075,37-3,06%200
21.26.5975,44-2,97%100
21.26.5975,48-2,92%200
21.26.5875,47-2,93%200
21.25.3575,50-2,89%100
21.21.4575,545-2,84%1.100
21.21.0275,49-2,91%200
21.21.0275,50-2,89%300
21.21.0275,51-2,88%100
21.21.0275,55-2,83%100
21.20.5075,555-2,82%100
21.20.3275,60-2,77%200
21.20.2875,59-2,78%100
21.20.0475,55-2,83%100
21.18.5275,545-2,84%100
21.18.3475,54-2,84%200
21.18.3475,53-2,86%102
21.18.3475,55-2,83%100
21.18.2175,61-2,75%100
21.18.2175,60-2,77%300
21.18.2175,63-2,73%100
21.18.2175,61-2,75%100
21.18.1675,65-2,70%150
OraValoreVar.%Volume
21.17.4875,68-2,66%200
21.17.1775,655-2,69%100
21.16.3675,65-2,70%100
21.15.2975,62-2,74%300
21.15.2075,60-2,77%100
21.15.2075,57-2,80%200
21.15.2075,55-2,83%207
21.15.2075,57-2,80%100
21.15.2075,58-2,79%307
21.15.2075,55-2,83%100
21.15.0775,52-2,87%300
21.14.4575,46-2,95%100
21.14.4575,47-2,93%200
21.14.0775,45-2,96%281
21.13.5275,51-2,88%100
21.12.3375,415-3,00%200
21.12.0375,42-3,00%200
21.12.0375,50-2,89%100
21.12.0375,48-2,92%100
21.12.0375,42-3,00%100
21.11.4075,35-3,09%100
21.11.4075,4299-2,98%431
21.11.4075,38-3,05%100
21.11.4075,39-3,04%100
21.11.4075,38-3,05%100
21.11.4075,37-3,06%200
21.11.0075,24-3,23%100
21.11.0075,31-3,14%200
21.10.2875,34-3,10%132
21.09.4275,33-3,11%275
OraValoreVar.%Volume
21.09.4275,30-3,15%100
21.09.1175,30-3,15%260
21.09.1175,31-3,14%100
21.08.2375,28-3,18%300
21.07.0075,24-3,23%100
21.06.0575,165-3,32%200
21.05.4075,15-3,34%100
21.05.1275,18-3,31%100
21.04.4575,15-3,34%100
21.04.4375,16-3,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```