Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Astronics

Mercato: NASDAQ - National

50,88
-1,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5650,90-1,59%100
21.59.5050,93-1,53%100
21.59.4250,945-1,50%100
21.59.3850,93-1,53%400
21.59.3850,92-1,55%1.000
21.59.3850,93-1,53%357
21.59.2750,905-1,58%430
21.59.2750,92-1,55%160
21.59.2750,92-1,55%449
21.59.2350,91-1,57%100
21.59.2250,905-1,58%464
21.59.2150,90-1,59%600
21.59.2150,89-1,60%400
21.59.2050,87-1,64%100
21.59.1750,88-1,62%1.323
21.59.0150,89-1,60%300
21.59.0150,885-1,61%136
21.59.0150,88-1,62%100
21.59.0050,88-1,62%400
21.59.0050,87-1,64%163
21.59.0050,87-1,64%165
21.58.5850,86-1,66%100
21.58.5850,85-1,68%100
21.58.5850,86-1,66%100
21.58.5850,85-1,68%100
21.58.5850,84-1,70%100
21.58.5850,85-1,68%1.543
21.58.4650,88-1,62%100
21.58.4350,85-1,68%260
21.58.3950,865-1,65%500
OraValoreVar.%Volume
21.58.3750,855-1,67%100
21.58.3750,86-1,66%869
21.58.3750,85-1,68%127
21.58.3750,85-1,68%243
21.58.1850,835-1,71%100
21.58.1450,8101-1,76%100
21.58.1450,8102-1,76%100
21.58.1450,81-1,76%100
21.58.1450,8102-1,76%200
21.58.1450,81-1,76%400
21.58.1450,81-1,76%200
21.58.0650,835-1,71%100
21.58.0650,85-1,68%221
21.58.0650,82-1,74%516
21.58.0150,81-1,76%200
21.58.0150,82-1,74%100
21.58.0150,81-1,76%211
21.57.3750,7875-1,80%100
21.57.3750,7775-1,82%100
21.57.3750,77-1,84%300
21.57.3750,775-1,83%200
21.57.3750,79-1,80%100
21.57.3750,80-1,78%815
21.57.3050,76-1,86%100
21.57.3050,775-1,83%100
21.57.0350,75-1,88%300
21.56.5050,78-1,82%361
21.56.4650,79-1,80%100
21.56.4650,78-1,82%100
21.56.3850,815-1,75%100
OraValoreVar.%Volume
21.56.3750,82-1,74%500
21.56.3050,78-1,82%297
21.56.3050,765-1,85%100
21.56.3050,77-1,84%100
21.56.3050,75-1,88%200
21.56.3050,77-1,84%200
21.56.3050,76-1,86%100
21.56.3050,77-1,84%100
21.56.3050,76-1,86%100
21.56.3050,75-1,88%200
21.56.3050,79-1,80%100
21.56.0250,78-1,82%300
21.56.0250,785-1,81%100
21.56.0250,78-1,82%600
21.56.0250,785-1,81%100
21.55.5550,82-1,74%300
21.55.5550,84-1,70%300
21.55.5550,85-1,68%100
21.55.3950,91-1,57%100
21.55.1450,90-1,59%120
21.55.0650,915-1,56%100
21.55.0050,89-1,60%317
21.54.5050,86-1,66%250
21.54.4750,93-1,53%100
21.54.4750,95-1,49%200
21.54.4750,91-1,57%100
21.54.4050,96-1,47%400
21.54.4050,97-1,45%400
21.54.3950,98-1,43%300
21.54.3951,00-1,39%100
OraValoreVar.%Volume
21.54.3550,97-1,45%300
21.54.3550,98-1,43%150
21.54.3550,985-1,42%100
21.54.2950,94-1,51%200
21.54.2950,92-1,55%100
21.54.2950,93-1,53%200
21.54.2950,95-1,49%426
21.52.4750,89-1,60%100
21.52.4350,83-1,72%200
21.52.4350,88-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```