Milano 10:52
43.956 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:52
10.045 +0,80%
Francoforte 10:52
22.947 +1,37%

Astronics

Mercato: NASDAQ - National

67,86
+2,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0067,86INV.69.286
20.59.5067,835-0,04%100
20.59.4667,84-0,03%800
20.59.4067,805-0,08%200
20.59.4067,83-0,04%100
20.59.3767,865+0,01%100
20.59.3767,83-0,04%284
20.59.3767,865+0,01%100
20.59.3267,87+0,01%106
20.59.3067,85-0,01%100
20.59.2567,85-0,01%200
20.59.2567,87+0,01%125
20.59.2167,83-0,04%100
20.59.2167,82-0,06%250
20.59.2067,81-0,07%300
20.59.2067,82-0,06%737
20.59.1267,8539-0,01%335
20.59.1267,82-0,06%125
20.59.0067,865+0,01%100
20.58.5867,87+0,01%233
20.58.5867,845-0,02%200
20.58.5867,87+0,01%126
20.58.5867,85-0,01%200
20.58.5867,86INV.600
20.58.5567,865+0,01%1.473
20.58.4467,86INV.194
20.58.4467,875+0,02%100
20.58.4367,82-0,06%500
20.58.2967,84-0,03%200
20.58.0967,85-0,01%116
OraValoreVar.%Volume
20.58.0867,825-0,05%100
20.58.0867,83-0,04%100
20.58.0867,82-0,06%300
20.58.0467,85-0,01%417
20.57.5267,815-0,07%100
20.57.5267,83-0,04%173
20.57.5267,81-0,07%200
20.57.5267,83-0,04%200
20.57.5267,81-0,07%100
20.57.5267,83-0,04%100
20.57.4467,81-0,07%100
20.57.4267,82-0,06%192
20.57.4267,81-0,07%100
20.57.2967,80-0,09%840
20.57.2567,82-0,06%200
20.57.2567,81-0,07%100
20.57.2267,84-0,03%506
20.57.1067,85-0,01%441
20.56.5767,87+0,01%114
20.56.5167,85-0,01%500
20.56.4867,84-0,03%100
20.56.4567,85-0,01%200
20.56.4467,86INV.259
20.56.3267,87+0,01%374
20.56.3067,88+0,03%300
20.56.2567,865+0,01%200
20.56.1867,85-0,01%100
20.56.1467,845-0,02%400
20.55.5067,85-0,01%333
20.55.4367,82-0,06%200
OraValoreVar.%Volume
20.55.2567,78-0,12%400
20.55.1067,81-0,07%100
20.55.1067,80-0,09%300
20.55.1067,82-0,06%788
20.55.0767,84-0,03%100
20.55.0567,86INV.400
20.55.0367,85-0,01%200
20.54.4067,84-0,03%200
20.54.3767,79-0,10%200
20.54.3067,835-0,04%133
20.54.3067,78-0,12%400
20.54.3067,82-0,06%100
20.54.3067,78-0,12%100
20.54.3067,80-0,09%100
20.54.3067,78-0,12%100
20.53.5367,755-0,15%200
20.53.4367,77-0,13%100
20.53.3667,80-0,09%123
20.53.3267,755-0,15%100
20.53.3267,76-0,15%100
20.52.5467,755-0,15%300
20.52.3667,76-0,15%100
20.52.2667,755-0,15%100
20.52.1967,79-0,10%300
20.52.1967,755-0,15%200
20.52.0767,80-0,09%125
20.52.0667,755-0,15%239
20.52.0567,75-0,16%675
20.52.0367,775-0,13%993
20.51.5267,76-0,15%123
OraValoreVar.%Volume
20.51.5067,78-0,12%300
20.51.4667,79-0,10%100
20.51.4667,80-0,09%700
20.51.1667,84-0,03%300
20.50.5067,88+0,03%100
20.50.4967,81-0,07%300
20.50.0767,845-0,02%200
20.50.0067,84-0,03%200
20.50.0067,865+0,01%221
20.49.1267,80-0,09%600

(*) I dati sono limitati agli ultimi 100 contratti.

```