Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Astronics

Mercato: NASDAQ - National

84,91
+2,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0284,91+0,06%660
21.59.5984,85-0,01%100
21.59.5984,83-0,04%170
21.59.5984,84-0,02%300
21.59.5984,85-0,01%100
21.59.5984,86INV.300
21.59.5984,90+0,05%100
21.59.5784,87+0,01%387
21.59.5784,84-0,02%100
21.59.5784,83-0,04%100
21.59.5784,82-0,05%200
21.59.5784,915+0,06%100
21.59.5784,81-0,06%645
21.59.5784,82-0,05%300
21.59.5484,81-0,06%300
21.59.5484,86INV.100
21.59.5384,89+0,04%100
21.59.5384,90+0,05%100
21.59.5384,91+0,06%2.064
21.59.5384,90+0,05%100
21.59.5384,89+0,04%700
21.59.5284,85-0,01%100
21.59.5184,81-0,06%300
21.59.5184,90+0,05%300
21.59.5184,85-0,01%200
21.59.5184,87+0,01%100
21.59.5184,86INV.100
21.59.5184,87+0,01%350
21.59.5084,90+0,05%1.388
21.59.4984,85-0,01%100
OraValoreVar.%Volume
21.59.4884,93+0,08%100
21.59.4685,01+0,18%100
21.59.4684,96+0,12%200
21.59.4484,98+0,14%100
21.59.4085,01+0,18%400
21.59.3684,98+0,14%158
21.59.3684,97+0,13%100
21.59.3284,98+0,14%200
21.59.2584,985+0,15%100
21.59.2484,98+0,14%200
21.59.2384,91+0,06%100
21.59.2284,90+0,05%200
21.59.2184,825-0,04%100
21.59.2084,85-0,01%100
21.59.2084,797-0,07%100
21.59.2084,83-0,04%430
21.59.2084,84-0,02%388
21.59.2084,86INV.100
21.59.2084,84-0,02%200
21.59.2084,855-0,01%100
21.59.2084,83-0,04%200
21.59.1984,82-0,05%298
21.59.1984,81-0,06%1.082
21.59.1984,79-0,08%2.653
21.59.1484,83-0,04%100
21.59.1384,82-0,05%100
21.59.1284,70-0,19%600
21.59.1284,69-0,20%402
21.59.1284,68-0,21%767
21.59.0784,65-0,25%595
OraValoreVar.%Volume
21.59.0784,675-0,22%305
21.59.0484,69-0,20%100
21.59.0484,70-0,19%100
21.59.0384,74-0,14%159
21.59.0384,71-0,18%100
21.59.0284,69-0,20%231
21.59.0284,72-0,16%100
21.59.0284,69-0,20%400
21.58.5984,77-0,11%100
21.58.5884,785-0,09%200
21.58.5884,81-0,06%100
21.58.5784,82-0,05%252
21.58.5784,80-0,07%100
21.58.5584,815-0,05%362
21.58.5184,83-0,04%100
21.58.4784,82-0,05%100
21.58.4584,78-0,09%400
21.58.4184,77-0,11%565
21.58.4084,79-0,08%200
21.58.4084,80-0,07%300
21.58.4084,79-0,08%500
21.58.3984,83-0,04%100
21.58.3684,81-0,06%100
21.58.3684,79-0,08%100
21.58.3684,76-0,12%100
21.58.3684,79-0,08%100
21.58.3684,80-0,07%600
21.58.3684,79-0,08%100
21.58.3684,80-0,07%100
21.58.3584,79-0,08%200
OraValoreVar.%Volume
21.58.3584,77-0,11%220
21.58.3184,81-0,06%100
21.58.2884,83-0,04%100
21.58.2884,79-0,08%200
21.58.2184,83-0,04%100
21.58.2184,80-0,07%100
21.58.2184,815-0,05%100
21.58.2184,79-0,08%100
21.58.2184,84-0,02%417
21.58.2184,79-0,08%160

(*) I dati sono limitati agli ultimi 100 contratti.

```