Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Astronova

Mercato: NASDAQ - National

28,48
+0,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0028,48INV.5.322
21.58.4028,46-0,07%5.000
21.53.5928,48INV.100
21.50.5028,46-0,07%100
21.50.5028,45-0,11%3.410
21.50.0428,46-0,07%688
21.48.0728,48INV.100
21.46.3228,46-0,07%100
21.46.3228,4601-0,07%634
21.46.3228,46-0,07%634
21.46.3228,4601-0,07%100
21.44.2728,47-0,04%600
21.42.1828,48INV.591
21.42.1828,4799INV.1.586
21.42.1828,48INV.1.586
21.42.1828,4799INV.972
21.42.1828,48INV.972
21.42.1828,47-0,04%1.300
21.41.4328,48INV.224
21.39.5428,47-0,04%100
21.37.2128,48INV.600
21.31.4128,46-0,07%300
21.31.4128,47-0,04%698
21.29.3328,475-0,02%1.000
21.26.1628,48INV.224
21.24.5528,49+0,04%100
21.22.2628,48INV.1.875
21.22.2528,475-0,02%3.600
21.18.2328,48INV.2.200
21.18.1228,475-0,02%150
OraValoreVar.%Volume
21.13.2028,48INV.1.984
21.13.1428,48INV.100
21.13.1428,4715-0,03%1.725
21.13.1428,48INV.1.625
21.13.1428,47-0,04%1.600
21.13.1428,4715-0,03%100
21.08.4428,48INV.100
21.01.0128,47-0,04%4.576
21.00.0028,48INV.5.288
20.59.1128,455-0,09%100
20.59.1128,46-0,07%386
20.59.1128,4598-0,07%200
20.59.1128,4599-0,07%200
20.58.1028,455-0,09%5.100
20.54.1028,45-0,11%700
20.46.4528,44-0,14%400
20.46.4528,43-0,18%1.600
20.46.4528,45-0,11%1.276
20.46.4528,46-0,07%700
20.46.4528,43-0,18%100
20.45.2028,47-0,04%1.492
20.37.3228,48INV.223
20.30.4528,47-0,04%100
20.29.5628,49+0,04%100
20.29.5628,48INV.100
20.25.0128,48INV.400
20.18.5428,46-0,07%100
20.08.2328,48INV.100
20.05.1828,45-0,11%100
20.04.2928,465-0,05%100
OraValoreVar.%Volume
19.57.0228,47-0,04%100
19.57.0228,48INV.123
19.35.1128,48INV.347
19.29.2428,46-0,07%692
19.29.2428,47-0,04%300
19.29.2428,47-0,04%200
19.26.3828,48INV.100
19.22.0928,46-0,07%100
19.22.0928,4672-0,04%100
19.18.3628,48INV.100
19.16.5828,46-0,07%100
19.16.5528,50+0,07%200
18.57.5428,48INV.100
18.55.5528,50+0,07%100
18.55.0728,49+0,04%139
18.55.0228,48INV.363
18.52.4128,50+0,07%100
18.41.4728,49+0,04%228
18.41.4728,485+0,02%100
18.41.4728,49+0,04%225
18.40.5428,485+0,02%100
18.40.5428,4899+0,03%100
18.40.2528,49+0,04%275
18.39.4628,48INV.700
18.39.4628,47-0,04%100
18.39.4628,48INV.500
18.39.4628,479INV.300
18.16.0628,45-0,11%100
18.11.1628,445-0,12%100
18.03.5428,45-0,11%2.908
OraValoreVar.%Volume
18.03.3428,46-0,07%323
18.01.5228,48INV.167
18.01.5228,4601-0,07%774
18.01.5228,46-0,07%474
18.01.5228,4601-0,07%100
18.01.5228,46-0,07%400
17.53.1928,48INV.100
17.52.4628,46-0,07%170
17.50.3928,47-0,04%100
17.44.5528,45-0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```