Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Asure Software

Mercato: NASDAQ - National

8,45
-2,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.40.478,45-2,54%200
20.40.478,4501-2,54%201
20.37.258,46-2,42%100
20.31.458,45-2,54%200
20.31.388,44-2,65%100
20.31.258,445-2,60%100
20.29.138,44-2,65%400
20.27.338,445-2,60%100
20.20.108,43-2,77%100
20.20.108,44-2,65%343
20.15.278,44-2,65%100
20.04.448,4601-2,42%133
20.02.328,46-2,42%112
20.01.218,475-2,25%100
20.00.288,46-2,42%500
19.59.298,45-2,54%100
19.55.558,47-2,31%100
19.49.168,45-2,54%200
19.45.458,44-2,65%536
19.40.508,435-2,71%100
19.40.508,44-2,65%100
19.38.118,43-2,77%100
19.36.448,455-2,48%500
19.36.448,45-2,54%100
19.34.378,46-2,42%100
19.29.408,4337-2,73%131
19.28.448,44-2,65%100
19.22.278,45-2,54%100
19.19.348,44-2,65%500
19.18.448,43-2,77%200
OraValoreVar.%Volume
19.18.178,425-2,83%100
19.13.398,42-2,88%300
19.13.288,39-3,23%200
19.13.278,43-2,77%100
19.13.278,42-2,88%500
19.13.278,43-2,77%400
19.13.278,42-2,88%100
19.13.268,40-3,11%500
19.13.248,41-3,00%100
19.13.058,4001-3,11%140
19.13.058,415-2,94%200
19.13.058,40-3,11%100
19.13.058,415-2,94%100
19.10.118,44-2,65%600
19.03.498,42-2,88%100
19.03.078,41-3,00%100
19.00.268,40-3,11%100
18.47.368,4674-2,34%126
18.46.568,49-2,08%100
18.41.148,54-1,50%100
18.38.138,49-2,08%100
18.29.318,505-1,90%100
18.21.068,50-1,96%100
18.19.318,4701-2,31%500
18.17.358,505-1,90%100
18.16.208,4785-2,21%500
18.10.498,50-1,96%300
18.10.468,52-1,73%300
18.10.468,51-1,85%100
18.10.428,46-2,42%100
OraValoreVar.%Volume
18.10.398,465-2,36%100
18.10.328,50-1,96%100
18.10.148,525-1,67%500
18.08.118,5471-1,42%500
17.58.048,525-1,67%100
17.58.038,54-1,50%100
17.57.188,44-2,65%100
17.56.378,505-1,90%300
17.56.368,51-1,85%100
17.56.178,505-1,90%100
17.53.178,40-3,11%1.051
17.52.598,415-2,94%100
17.52.588,465-2,36%285
17.52.538,44-2,65%200
17.52.498,38-3,34%199
17.52.498,42-2,88%200
17.52.498,41-3,00%100
17.52.498,42-2,88%400
17.52.498,41-3,00%100
17.52.468,37-3,46%591
17.52.458,40-3,11%100
17.52.458,39-3,23%200
17.52.458,37-3,46%289
17.52.458,39-3,23%200
17.52.458,38-3,34%100
17.52.458,36-3,58%100
17.52.458,35-3,69%231
17.52.328,385-3,29%100
17.52.248,36-3,58%100
17.52.218,38-3,34%100
OraValoreVar.%Volume
17.52.218,34-3,81%1.200
17.51.198,38-3,34%200
17.49.398,34-3,81%100
17.49.318,39-3,23%100
17.49.318,37-3,46%200
17.49.318,39-3,23%100
17.49.318,37-3,46%400
17.49.318,37-3,46%400
17.46.398,41-3,00%300
17.46.078,35-3,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```