Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Asure Software

Mercato: NASDAQ - National

7,94
+2,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,94INV.24.885
21.59.517,934-0,08%109
21.59.517,95+0,13%134
21.59.437,945+0,06%100
21.59.417,95+0,13%1.861
21.58.517,955+0,19%100
21.58.007,95+0,13%1.373
21.56.367,96+0,25%279
21.55.567,95+0,13%200
21.55.447,94INV.200
21.55.447,95+0,13%100
21.55.447,94INV.284
21.55.187,92-0,25%100
21.54.387,935-0,06%300
21.54.387,95+0,13%100
21.54.387,935-0,06%200
21.52.287,92-0,25%349
21.52.287,93-0,13%278
21.52.287,91-0,38%115
21.50.487,94INV.100
21.50.487,96+0,25%100
21.50.487,94INV.200
21.50.487,97+0,38%100
21.50.487,96+0,25%100
21.50.487,97+0,38%300
21.50.487,96+0,25%400
21.50.487,97+0,38%100
21.47.487,98+0,50%1.967
21.47.408,02+1,01%200
21.47.407,98+0,50%125
OraValoreVar.%Volume
21.47.347,99+0,63%663
21.46.577,98+0,50%180
21.46.268,02+1,01%100
21.46.247,99+0,63%1.000
21.46.118,02+1,01%1.000
21.46.017,96+0,25%1.596
21.39.287,93-0,13%100
21.37.587,945+0,06%100
21.37.587,95+0,13%300
21.37.587,915-0,31%100
21.32.487,97+0,38%300
21.32.447,98+0,50%400
21.30.138,00+0,76%2.087
21.29.167,995+0,69%700
21.29.008,00+0,76%652
21.29.007,99+0,63%100
21.28.328,00+0,76%100
21.19.477,995+0,69%122
21.17.467,9934+0,67%100
21.15.118,00+0,76%100
21.10.527,99+0,63%100
21.06.107,98+0,50%162
21.02.557,96+0,25%200
21.02.517,98+0,50%100
21.02.517,96+0,25%200
21.02.517,98+0,50%100
21.02.517,96+0,25%200
21.02.517,98+0,50%200
21.02.517,96+0,25%100
21.02.517,98+0,50%100
OraValoreVar.%Volume
21.02.517,96+0,25%100
21.02.517,98+0,50%100
21.02.517,96+0,25%200
21.02.517,98+0,50%100
21.02.517,96+0,25%300
21.02.517,98+0,50%100
21.02.517,96+0,25%100
21.02.517,98+0,50%200
21.02.517,96+0,25%100
21.02.517,98+0,50%100
21.02.517,96+0,25%700
21.02.517,98+0,50%400
21.02.517,96+0,25%500
21.02.427,98+0,50%900
21.02.427,985+0,57%400
21.02.427,975+0,44%100
21.02.427,94INV.206
21.01.507,925-0,19%300
20.58.417,935-0,06%200
20.55.507,93-0,13%200
20.48.447,95+0,13%100
20.39.497,93-0,13%100
20.39.497,94INV.101
20.39.497,93-0,13%300
20.39.497,94INV.200
20.39.497,93-0,13%100
20.39.437,965+0,31%300
20.38.437,96+0,25%100
20.36.167,965+0,31%2.600
20.32.527,94INV.200
OraValoreVar.%Volume
20.32.527,96+0,25%807
20.32.527,95+0,13%300
20.32.527,96+0,25%180
20.32.527,9599+0,25%6.000
20.32.527,96+0,25%600
20.32.097,93-0,13%200
20.31.547,91-0,38%100
20.31.547,89-0,63%100
20.31.547,87-0,88%236
20.26.087,89-0,63%3.300

(*) I dati sono limitati agli ultimi 100 contratti.

```