Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Asure Software

Mercato: NASDAQ - National

8,09
-5,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,09-5,49%22.411
20.59.588,10-5,37%100
20.59.518,116-5,19%106
20.59.488,13-5,02%200
20.59.488,10-5,37%876
20.59.488,09-5,49%484
20.58.418,105-5,32%400
20.58.418,11-5,26%227
20.58.418,12-5,14%125
20.58.078,125-5,08%200
20.57.348,12-5,14%576
20.56.288,13-5,02%817
20.56.028,14-4,91%100
20.51.308,11-5,26%100
20.50.118,13-5,02%439
20.50.108,145-4,85%200
20.50.108,13-5,02%100
20.50.108,12-5,14%674
20.50.108,11-5,26%200
20.50.108,10-5,37%100
20.50.108,09-5,49%100
20.50.108,10-5,37%100
20.50.108,09-5,49%100
20.47.158,10-5,37%295
20.40.228,1001-5,37%600
20.38.328,125-5,08%100
20.38.318,13-5,02%100
20.38.318,12-5,14%200
20.34.408,14-4,91%100
20.32.328,13-5,02%230
OraValoreVar.%Volume
20.32.278,14-4,91%300
20.32.268,12-5,14%100
20.32.268,10-5,37%100
20.32.268,11-5,26%300
20.32.268,10-5,37%300
20.24.508,085-5,55%290
20.23.548,10-5,37%100
20.23.338,11-5,26%100
20.08.128,13-5,02%197
20.08.128,12-5,14%100
19.58.268,12-5,14%100
19.34.408,11-5,26%100
19.32.158,10-5,37%100
19.32.148,09-5,49%300
19.16.448,04-6,07%100
19.13.208,035-6,13%100
19.10.258,05-5,96%100
19.09.548,04-6,07%530
19.04.558,03-6,19%100
18.55.448,055-5,90%120
18.55.408,05-5,96%385
18.55.408,04-6,07%300
18.55.408,05-5,96%200
18.52.168,02-6,31%100
18.52.168,00-6,54%980
18.52.168,00-6,54%430
18.52.068,05-5,96%100
18.42.548,06-5,84%100
18.42.328,04-6,07%100
18.42.328,035-6,13%270
OraValoreVar.%Volume
18.42.328,05-5,96%100
18.41.528,045-6,02%100
18.36.508,04-6,07%427
18.35.248,01-6,43%100
18.30.298,02-6,31%600
18.04.338,09-5,49%100
18.04.058,11-5,26%200
18.02.058,14-4,91%100
18.02.058,15-4,79%100
18.01.468,165-4,61%100
18.01.298,14-4,91%215
18.01.298,15-4,79%300
18.01.298,13-5,02%100
18.01.298,14-4,91%100
18.01.298,15-4,79%300
17.49.328,05-5,96%100
17.48.558,105-5,32%100
17.39.248,11-5,26%200
17.36.318,13-5,02%200
17.36.318,12-5,14%100
17.35.398,105-5,32%239
17.35.368,10-5,37%505
17.35.358,15-4,79%100
17.35.358,14-4,91%200
17.35.168,17-4,56%400
17.34.578,18-4,44%159
17.34.568,19-4,32%100
17.18.518,17-4,56%100
17.17.238,18-4,44%100
17.17.238,215-4,03%100
OraValoreVar.%Volume
17.17.238,17-4,56%400
17.17.238,215-4,03%300
17.12.098,205-4,15%300
17.12.088,21-4,09%100
17.12.088,19-4,32%200
17.00.058,18-4,44%100
16.58.298,20-4,21%100
16.58.288,22-3,97%200
16.58.288,23-3,86%200
16.58.288,22-3,97%116

(*) I dati sono limitati agli ultimi 100 contratti.

```