Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Asure Software

Mercato: NASDAQ - National

8,28
+2,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,28+2,10%13.631
21.59.358,29+2,22%300
21.58.538,28+2,10%208
21.57.428,27+1,97%100
21.57.418,25+1,73%257
21.57.038,26+1,85%300
21.55.518,27+1,97%200
21.55.518,26+1,85%100
21.55.518,25+1,73%526
21.52.198,23+1,48%100
21.52.148,22+1,36%296
21.52.148,21+1,23%762
21.50.468,24+1,60%100
21.49.518,22+1,36%110
21.49.468,205+1,17%200
21.49.468,22+1,36%100
21.49.448,195+1,05%2.800
21.47.548,20+1,11%680
21.47.148,22+1,36%100
21.47.058,181+0,88%600
21.45.288,16+0,62%100
21.45.208,15+0,49%100
21.45.078,1405+0,38%343
21.44.588,14+0,37%100
21.44.218,13+0,25%183
21.43.308,14+0,37%100
21.42.168,13+0,25%100
21.41.598,14+0,37%194
21.40.488,13+0,25%100
21.40.468,133+0,28%726
OraValoreVar.%Volume
21.40.368,1293+0,24%500
21.39.568,13+0,25%100
21.37.418,12+0,12%100
21.35.588,13+0,25%725
21.35.068,1301+0,25%157
21.34.208,12+0,12%200
21.33.438,13+0,25%250
21.31.168,12+0,12%364
21.27.248,135+0,31%100
21.16.428,14+0,37%199
21.14.438,13+0,25%506
21.11.518,125+0,18%100
21.07.148,13+0,25%100
21.07.148,12+0,12%800
21.06.578,13+0,25%200
21.06.568,14+0,37%139
21.06.558,125+0,18%100
21.06.558,13+0,25%600
20.45.258,14+0,37%100
20.37.058,13+0,25%100
20.36.488,11INV.676
20.21.308,095-0,18%105
20.14.358,11INV.100
20.12.018,0803-0,37%500
20.11.578,0965-0,17%500
20.11.558,1007-0,11%1.531
20.11.538,11INV.410
20.11.538,0801-0,37%1.531
20.11.538,1026-0,09%1.000
20.11.508,11INV.931
OraValoreVar.%Volume
20.11.508,095-0,18%600
20.11.388,11INV.280
20.11.388,0935-0,20%1.000
20.11.198,095-0,18%1.671
20.11.148,11INV.213
20.11.148,0991-0,13%1.531
20.11.128,095-0,18%295
20.11.118,1099INV.500
20.11.108,11INV.103
20.11.108,1091-0,01%1.531
20.11.098,0955-0,18%438
20.10.488,10-0,12%319
19.57.088,105-0,06%1.700
19.47.058,11INV.100
19.46.488,105-0,06%500
19.32.158,11INV.500
19.32.088,09-0,25%3.400
19.31.598,085-0,31%100
19.31.228,09-0,25%391
19.26.528,085-0,31%430
19.26.368,09-0,25%1.000
19.24.378,085-0,31%124
19.21.348,08-0,37%800
19.21.158,09-0,25%100
19.21.158,095-0,18%100
19.20.118,10-0,12%200
19.20.118,09-0,25%1.000
19.19.288,09-0,25%334
19.17.168,095-0,18%200
19.17.068,0925-0,22%277
OraValoreVar.%Volume
19.17.068,09-0,25%200
19.17.048,09-0,25%2.125
19.16.188,085-0,31%100
19.15.308,08-0,37%100
19.15.048,085-0,31%100
19.14.498,08-0,37%1.588
19.14.378,0825-0,34%100
19.10.438,08-0,37%200
19.10.408,0825-0,34%139
19.08.208,08-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```