Milano 13:08
51.788 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:08
10.442 +0,12%
Francoforte 13:07
24.642 -1,01%

Asure Software

Mercato: NASDAQ - National

7,71
-1,66%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.507,70-0,13%200
21.59.447,71INV.100
21.59.157,69-0,26%116
21.58.317,66-0,65%189
21.56.357,69-0,26%1.158
21.55.207,71INV.200
21.55.207,705-0,06%100
21.55.157,695-0,19%100
21.55.147,70-0,13%352
21.55.147,69-0,26%550
21.52.287,67-0,52%200
21.52.287,685-0,32%100
21.51.027,69-0,26%445
21.49.087,70-0,13%300
21.47.407,71INV.300
21.47.307,70-0,13%464
21.43.287,71INV.100
21.43.287,72+0,13%100
21.36.347,71INV.1.200
21.36.337,72+0,13%200
21.28.267,70-0,13%320
21.28.267,71INV.989
21.28.267,72+0,13%100
21.28.267,71INV.129
21.28.267,72+0,13%100
21.28.267,71INV.129
21.28.267,71INV.824
21.20.207,70-0,13%400
21.19.267,695-0,19%300
21.11.337,70-0,13%1.236
OraValoreVar.%Volume
21.11.257,71INV.200
21.05.047,70-0,13%100
21.03.597,71INV.100
21.01.387,70-0,13%100
21.01.267,70-0,13%394
21.01.267,71INV.300
21.01.267,70-0,13%266
21.01.267,71INV.200
20.59.547,71INV.100
20.47.097,69-0,26%100
20.45.217,67-0,52%186
20.44.287,69-0,26%200
20.38.007,68-0,39%100
20.38.007,70-0,13%100
20.37.067,68-0,39%600
20.37.047,70-0,13%100
20.37.047,68-0,39%100
20.37.047,70-0,13%300
20.37.047,69-0,26%100
20.37.047,68-0,39%1.358
20.37.047,69-0,26%400
20.37.047,68-0,39%793
20.37.017,66-0,65%100
20.30.387,69-0,26%100
20.30.387,68-0,39%100
20.22.587,65-0,78%484
20.22.497,69-0,26%100
20.22.247,65-0,78%484
20.21.407,65-0,78%500
20.21.407,69-0,26%100
OraValoreVar.%Volume
20.21.407,65-0,78%569
20.21.407,69-0,26%200
20.21.317,69-0,26%100
20.21.317,65-0,78%200
20.21.317,68-0,39%100
20.21.317,65-0,78%469
20.21.267,685-0,32%234
20.21.267,65-0,78%200
20.21.267,68-0,39%100
20.21.267,65-0,78%1.025
20.21.267,685-0,32%200
20.21.267,65-0,78%500
20.21.267,66-0,65%200
20.21.267,6825-0,36%185
20.21.267,69-0,26%200
20.21.267,67-0,52%100
20.21.267,69-0,26%600
20.21.267,65-0,78%493
20.21.267,69-0,26%100
20.21.267,68-0,39%100
20.19.167,65-0,78%3.520
20.01.337,665-0,58%100
19.45.467,66-0,65%100
19.45.467,635-0,97%100
19.40.587,66-0,65%100
19.40.467,69-0,26%100
19.33.367,6895-0,27%482
19.24.227,65-0,78%200
19.22.427,66-0,65%100
19.21.097,65-0,78%200
OraValoreVar.%Volume
19.21.087,66-0,65%500
19.21.087,65-0,78%600
19.21.087,66-0,65%100
19.21.087,65-0,78%1.375
19.16.557,64-0,91%300
19.13.427,645-0,84%100
19.12.247,64-0,91%100
18.46.497,65-0,78%300
18.43.507,66-0,65%100
18.39.227,65-0,78%223

(*) I dati sono limitati agli ultimi 100 contratti.

```