Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Asure Software

Mercato: NASDAQ - National

8,183
-1,17%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.518,183INV.302
21.59.408,19+0,09%200
21.59.118,18-0,04%130
21.59.108,1892+0,08%368
21.59.078,19+0,09%131
21.58.378,18-0,04%113
21.58.378,17-0,16%500
21.57.268,19+0,09%100
21.57.098,18-0,04%100
21.56.518,17-0,16%700
21.56.518,18-0,04%100
21.56.248,17-0,16%120
21.51.308,195+0,15%100
21.49.448,18-0,04%100
21.49.438,22+0,45%400
21.49.438,225+0,51%100
21.49.328,23+0,57%100
21.45.538,22+0,45%200
21.39.438,18-0,04%100
21.39.438,20+0,21%262
21.39.438,21+0,33%400
21.39.338,175-0,10%131
21.36.418,17-0,16%144
21.22.538,18-0,04%100
21.07.118,20+0,21%200
21.04.168,21+0,33%100
20.46.298,20+0,21%100
20.17.058,21+0,33%300
20.15.158,22+0,45%100
20.13.568,2499+0,82%700
OraValoreVar.%Volume
20.06.048,22+0,45%100
20.01.178,24+0,70%213
19.22.418,26+0,94%289
19.22.418,255+0,88%110
19.22.418,2601+0,94%400
19.22.418,26+0,94%100
19.22.418,27+1,06%100
19.22.418,26+0,94%300
19.22.418,2601+0,94%200
19.22.418,26+0,94%200
19.20.598,28+1,19%2.000
19.18.178,2837+1,23%1.000
19.17.578,26+0,94%200
19.17.578,28+1,19%800
19.17.578,2704+1,07%200
19.16.068,27+1,06%100
19.15.308,29+1,31%100
19.14.548,285+1,25%100
19.14.548,31+1,55%100
19.14.528,3186+1,66%1.000
19.12.198,32+1,67%200
19.12.198,31+1,55%310
19.12.198,305+1,49%210
19.12.198,31+1,55%400
19.12.198,317+1,64%100
19.12.198,31+1,55%100
19.12.198,317+1,64%100
19.12.198,31+1,55%300
19.12.198,317+1,64%100
19.12.198,31+1,55%100
OraValoreVar.%Volume
18.54.538,30+1,43%100
18.52.038,285+1,25%173
18.11.468,31+1,55%300
18.11.468,29+1,31%116
17.52.448,345+1,98%100
17.48.468,31+1,55%100
17.48.468,32+1,67%100
17.48.348,31+1,55%100
17.42.348,276+1,14%212
17.38.178,32+1,67%2.000
17.32.348,25+0,82%100
17.20.148,29+1,31%100
17.18.598,2907+1,32%500
17.16.058,31+1,55%100
16.47.328,35+2,04%500
16.44.588,3234+1,72%102
16.22.398,335+1,86%133
16.22.228,3375+1,89%156
16.09.528,3117+1,57%100
16.09.328,3111+1,57%150
16.01.148,335+1,86%100
15.58.268,295+1,37%100
15.52.118,26+0,94%100
15.47.358,22+0,45%121
15.30.028,29+1,31%100
15.30.028,28+1,19%100
15.30.008,30+1,43%568
22.00.008,28+1,19%13.631

(*) I dati sono limitati agli ultimi 100 contratti.

```