Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Asure Software

Mercato: NASDAQ - National

8,38
-3,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.398,38-3,34%100
21.59.258,35-3,69%100
21.58.508,34-3,81%100
21.58.308,35-3,69%100
21.58.118,33-3,92%222
21.58.118,34-3,81%292
21.57.088,32-4,04%100
21.55.058,335-3,86%100
21.54.468,34-3,81%154
21.54.438,32-4,04%400
21.54.408,365-3,52%200
21.54.388,33-3,92%100
21.52.248,325-3,98%108
21.49.188,32-4,04%100
21.48.248,33-3,92%100
21.47.098,32-4,04%300
21.45.228,35-3,69%100
21.45.198,36-3,58%200
21.39.538,37-3,46%100
21.39.488,375-3,40%100
21.34.258,385-3,29%100
21.31.068,39-3,23%300
21.28.348,36-3,58%400
21.27.078,385-3,29%100
21.24.318,375-3,40%100
21.24.128,37-3,46%358
21.24.128,3701-3,46%358
21.24.128,38-3,34%100
21.24.128,3701-3,46%100
21.24.128,37-3,46%100
OraValoreVar.%Volume
21.24.118,40-3,11%200
21.23.478,43-2,77%500
21.23.478,4034-3,07%500
21.23.458,42-2,88%200
21.23.418,41-3,00%200
21.23.418,40-3,11%100
21.21.418,39-3,23%100
21.07.398,40-3,11%100
21.07.378,39-3,23%100
21.02.118,40-3,11%763
21.02.068,39-3,23%100
21.01.108,40-3,11%100
20.59.368,37-3,46%300
20.55.148,40-3,11%100
20.54.558,41-3,00%300
20.53.018,415-2,94%500
20.50.358,42-2,88%100
20.50.338,415-2,94%100
20.50.338,42-2,88%100
20.50.338,415-2,94%100
20.50.138,43-2,77%385
20.48.248,44-2,65%308
20.47.528,425-2,83%100
20.47.378,43-2,77%200
20.44.478,45-2,54%309
20.40.478,45-2,54%200
20.40.478,4501-2,54%201
20.37.258,46-2,42%100
20.31.458,45-2,54%200
20.31.388,44-2,65%100
OraValoreVar.%Volume
20.31.258,445-2,60%100
20.29.138,44-2,65%400
20.27.338,445-2,60%100
20.20.108,43-2,77%100
20.20.108,44-2,65%343
20.15.278,44-2,65%100
20.04.448,4601-2,42%133
20.02.328,46-2,42%112
20.01.218,475-2,25%100
20.00.288,46-2,42%500
19.59.298,45-2,54%100
19.55.558,47-2,31%100
19.49.168,45-2,54%200
19.45.458,44-2,65%536
19.40.508,435-2,71%100
19.40.508,44-2,65%100
19.38.118,43-2,77%100
19.36.448,455-2,48%500
19.36.448,45-2,54%100
19.34.378,46-2,42%100
19.29.408,4337-2,73%131
19.28.448,44-2,65%100
19.22.278,45-2,54%100
19.19.348,44-2,65%500
19.18.448,43-2,77%200
19.18.178,425-2,83%100
19.13.398,42-2,88%300
19.13.288,39-3,23%200
19.13.278,43-2,77%100
19.13.278,42-2,88%500
OraValoreVar.%Volume
19.13.278,43-2,77%400
19.13.278,42-2,88%100
19.13.268,40-3,11%500
19.13.248,41-3,00%100
19.13.058,4001-3,11%140
19.13.058,415-2,94%200
19.13.058,40-3,11%100
19.13.058,415-2,94%100
19.10.118,44-2,65%600
19.03.498,42-2,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```