Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Asure Software

Mercato: NASDAQ - National

8,91
-3,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,91INV.17.759
21.59.528,93+0,22%100
21.59.378,925+0,17%100
21.59.038,94+0,34%297
21.58.238,95+0,45%100
21.58.238,935+0,28%100
21.57.468,94+0,34%222
21.57.288,97+0,67%105
21.55.458,94+0,34%321
21.55.458,9394+0,33%250
21.53.168,91INV.100
21.53.148,95+0,45%100
21.52.348,96+0,56%208
21.49.458,97+0,67%686
21.42.368,95+0,45%100
21.42.158,97+0,67%200
21.37.508,95+0,45%412
21.35.108,985+0,84%600
21.34.058,95+0,45%400
21.34.058,99+0,90%100
21.28.078,915+0,06%100
21.26.248,9255+0,17%116
21.17.378,915+0,06%100
21.13.338,91INV.100
21.08.378,875-0,39%100
20.59.418,91INV.100
20.57.168,90-0,11%100
20.47.368,91INV.100
20.44.298,86-0,56%416
20.43.258,83-0,90%800
OraValoreVar.%Volume
20.37.138,815-1,07%1.200
20.18.578,86-0,56%1.011
20.18.578,81-1,12%100
19.42.078,92+0,11%300
19.42.078,93+0,22%200
19.39.288,905-0,06%100
19.38.458,91INV.100
19.38.438,90-0,11%100
19.37.518,88-0,34%200
19.22.558,907-0,03%232
19.07.318,88-0,34%100
19.06.388,83-0,90%300
19.06.388,86-0,56%200
19.06.388,85-0,67%100
19.06.388,89-0,22%300
19.04.328,86-0,56%100
19.04.318,91INV.100
19.04.318,92+0,11%200
18.58.518,955+0,51%100
18.52.418,99+0,90%100
18.51.569,005+1,07%132
18.39.239,00+1,01%380
18.39.148,995+0,95%100
18.35.349,02+1,23%100
18.35.329,0303+1,35%1.760
18.30.199,08+1,91%125
18.11.409,11+2,24%100
17.53.559,165+2,86%200
17.52.009,18+3,03%300
17.52.009,192+3,16%200
OraValoreVar.%Volume
17.49.019,19+3,14%100
17.23.059,21+3,37%100
17.23.059,20+3,25%104
17.22.509,19+3,14%100
17.22.419,215+3,42%500
17.18.319,195+3,20%100
16.54.199,225+3,54%600
16.44.309,24+3,70%100
16.41.419,27+4,04%180
16.41.419,28+4,15%100
16.41.329,255+3,87%100
16.39.279,26+3,93%100
16.38.599,30+4,38%200
16.38.569,27+4,04%100
16.22.139,235+3,65%200
16.22.009,24+3,70%455
16.00.209,3064+4,45%250
15.48.519,23+3,59%100
15.46.359,25+3,82%100
15.34.039,615+7,91%800
22.00.009,22+3,48%207

(*) I dati sono limitati agli ultimi 100 contratti.

```