Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Asure Software

Mercato: NASDAQ - National

7,94
+2,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,94+2,98%24.885
21.59.517,934+2,91%109
21.59.517,95+3,11%134
21.59.437,945+3,05%100
21.59.417,95+3,11%1.861
21.58.517,955+3,18%100
21.58.007,95+3,11%1.373
21.56.367,96+3,24%279
21.55.567,95+3,11%200
21.55.447,94+2,98%200
21.55.447,95+3,11%100
21.55.447,94+2,98%284
21.55.187,92+2,72%100
21.54.387,935+2,92%300
21.54.387,95+3,11%100
21.54.387,935+2,92%200
21.52.287,92+2,72%349
21.52.287,93+2,85%278
21.52.287,91+2,59%115
21.50.487,94+2,98%100
21.50.487,96+3,24%100
21.50.487,94+2,98%200
21.50.487,97+3,37%100
21.50.487,96+3,24%100
21.50.487,97+3,37%300
21.50.487,96+3,24%400
21.50.487,97+3,37%100
21.47.487,98+3,50%1.967
21.47.408,02+4,02%200
21.47.407,98+3,50%125
OraValoreVar.%Volume
21.47.347,99+3,63%663
21.46.577,98+3,50%180
21.46.268,02+4,02%100
21.46.247,99+3,63%1.000
21.46.118,02+4,02%1.000
21.46.017,96+3,24%1.596
21.39.287,93+2,85%100
21.37.587,945+3,05%100
21.37.587,95+3,11%300
21.37.587,915+2,66%100
21.32.487,97+3,37%300
21.32.447,98+3,50%400
21.30.138,00+3,76%2.087
21.29.167,995+3,70%700
21.29.008,00+3,76%652
21.29.007,99+3,63%100
21.28.328,00+3,76%100
21.19.477,995+3,70%122
21.17.467,9934+3,68%100
21.15.118,00+3,76%100
21.10.527,99+3,63%100
21.06.107,98+3,50%162
21.02.557,96+3,24%200
21.02.517,98+3,50%100
21.02.517,96+3,24%200
21.02.517,98+3,50%100
21.02.517,96+3,24%200
21.02.517,98+3,50%200
21.02.517,96+3,24%100
21.02.517,98+3,50%100
OraValoreVar.%Volume
21.02.517,96+3,24%100
21.02.517,98+3,50%100
21.02.517,96+3,24%200
21.02.517,98+3,50%100
21.02.517,96+3,24%300
21.02.517,98+3,50%100
21.02.517,96+3,24%100
21.02.517,98+3,50%200
21.02.517,96+3,24%100
21.02.517,98+3,50%100
21.02.517,96+3,24%700
21.02.517,98+3,50%400
21.02.517,96+3,24%500
21.02.427,98+3,50%900
21.02.427,985+3,57%400
21.02.427,975+3,44%100
21.02.427,94+2,98%206
21.01.507,925+2,79%300
20.58.417,935+2,92%200
20.55.507,93+2,85%200
20.48.447,95+3,11%100
20.39.497,93+2,85%100
20.39.497,94+2,98%101
20.39.497,93+2,85%300
20.39.497,94+2,98%200
20.39.497,93+2,85%100
20.39.437,965+3,31%300
20.38.437,96+3,24%100
20.36.167,965+3,31%2.600
20.32.527,94+2,98%200
OraValoreVar.%Volume
20.32.527,96+3,24%807
20.32.527,95+3,11%300
20.32.527,96+3,24%180
20.32.527,9599+3,24%6.000
20.32.527,96+3,24%600
20.32.097,93+2,85%200
20.31.547,91+2,59%100
20.31.547,89+2,33%100
20.31.547,87+2,08%236
20.26.087,89+2,33%3.300

(*) I dati sono limitati agli ultimi 100 contratti.

```