Milano 11:14
44.023 +1,51%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:14
10.073 +1,08%
Francoforte 11:14
22.982 +1,52%

Asure Software

Mercato: NASDAQ - National

8,09
-5,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,09INV.22.411
20.59.588,10+0,12%100
20.59.518,116+0,32%106
20.59.488,13+0,49%200
20.59.488,10+0,12%876
20.59.488,09INV.484
20.58.418,105+0,19%400
20.58.418,11+0,25%227
20.58.418,12+0,37%125
20.58.078,125+0,43%200
20.57.348,12+0,37%576
20.56.288,13+0,49%817
20.56.028,14+0,62%100
20.51.308,11+0,25%100
20.50.118,13+0,49%439
20.50.108,145+0,68%200
20.50.108,13+0,49%100
20.50.108,12+0,37%674
20.50.108,11+0,25%200
20.50.108,10+0,12%100
20.50.108,09INV.100
20.50.108,10+0,12%100
20.50.108,09INV.100
20.47.158,10+0,12%295
20.40.228,1001+0,12%600
20.38.328,125+0,43%100
20.38.318,13+0,49%100
20.38.318,12+0,37%200
20.34.408,14+0,62%100
20.32.328,13+0,49%230
OraValoreVar.%Volume
20.32.278,14+0,62%300
20.32.268,12+0,37%100
20.32.268,10+0,12%100
20.32.268,11+0,25%300
20.32.268,10+0,12%300
20.24.508,085-0,06%290
20.23.548,10+0,12%100
20.23.338,11+0,25%100
20.08.128,13+0,49%197
20.08.128,12+0,37%100
19.58.268,12+0,37%100
19.34.408,11+0,25%100
19.32.158,10+0,12%100
19.32.148,09INV.300
19.16.448,04-0,62%100
19.13.208,035-0,68%100
19.10.258,05-0,49%100
19.09.548,04-0,62%530
19.04.558,03-0,74%100
18.55.448,055-0,43%120
18.55.408,05-0,49%385
18.55.408,04-0,62%300
18.55.408,05-0,49%200
18.52.168,02-0,87%100
18.52.168,00-1,11%980
18.52.168,00-1,11%430
18.52.068,05-0,49%100
18.42.548,06-0,37%100
18.42.328,04-0,62%100
18.42.328,035-0,68%270
OraValoreVar.%Volume
18.42.328,05-0,49%100
18.41.528,045-0,56%100
18.36.508,04-0,62%427
18.35.248,01-0,99%100
18.30.298,02-0,87%600
18.04.338,09INV.100
18.04.058,11+0,25%200
18.02.058,14+0,62%100
18.02.058,15+0,74%100
18.01.468,165+0,93%100
18.01.298,14+0,62%215
18.01.298,15+0,74%300
18.01.298,13+0,49%100
18.01.298,14+0,62%100
18.01.298,15+0,74%300
17.49.328,05-0,49%100
17.48.558,105+0,19%100
17.39.248,11+0,25%200
17.36.318,13+0,49%200
17.36.318,12+0,37%100
17.35.398,105+0,19%239
17.35.368,10+0,12%505
17.35.358,15+0,74%100
17.35.358,14+0,62%200
17.35.168,17+0,99%400
17.34.578,18+1,11%159
17.34.568,19+1,24%100
17.18.518,17+0,99%100
17.17.238,18+1,11%100
17.17.238,215+1,55%100
OraValoreVar.%Volume
17.17.238,17+0,99%400
17.17.238,215+1,55%300
17.12.098,205+1,42%300
17.12.088,21+1,48%100
17.12.088,19+1,24%200
17.00.058,18+1,11%100
16.58.298,20+1,36%100
16.58.288,22+1,61%200
16.58.288,23+1,73%200
16.58.288,22+1,61%116

(*) I dati sono limitati agli ultimi 100 contratti.

```