Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Asure Software

Mercato: NASDAQ - National

9,2
+0,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,20INV.9.274
21.59.519,17-0,33%103
21.59.329,20INV.100
21.58.029,22+0,22%100
21.58.019,21+0,11%100
21.57.359,25+0,54%100
21.54.039,20INV.1.724
21.51.349,175-0,27%100
21.51.139,17-0,33%100
21.48.069,173-0,29%800
20.59.389,15-0,54%200
20.24.479,19-0,11%200
20.05.309,15-0,54%100
20.05.309,16-0,43%100
20.05.309,10-1,09%100
20.05.309,17-0,33%300
20.05.309,16-0,43%100
20.05.309,145-0,60%500
19.34.179,11-0,98%100
19.34.179,05-1,63%300
19.34.179,10-1,09%100
19.34.179,05-1,63%220
19.30.359,175-0,27%229
19.02.209,16-0,43%791
18.59.279,17-0,33%100
18.43.139,19-0,11%200
18.43.139,20INV.300
18.27.199,21+0,11%100
18.27.199,23+0,33%100
18.27.199,22+0,22%100
OraValoreVar.%Volume
18.27.199,24+0,43%200
18.26.299,17-0,33%100
18.26.299,16-0,43%100
18.26.299,15-0,54%100
18.26.299,19-0,11%100
18.16.429,14-0,65%200
17.17.239,12-0,87%100
17.15.399,13-0,76%100
17.08.489,15-0,54%100
17.08.489,135-0,71%100
17.08.479,13-0,76%100
17.08.479,14-0,65%100
17.08.479,13-0,76%100
17.08.479,14-0,65%100
17.08.479,15-0,54%100
17.08.479,13-0,76%300
17.08.479,14-0,65%135
17.08.479,14-0,65%100
17.00.169,15-0,54%100
16.29.589,12-0,87%100
16.29.569,11-0,98%100
16.29.309,09-1,20%100
16.27.289,085-1,25%3.000
16.14.479,045-1,68%111
15.41.149,04-1,74%112
15.38.158,88-3,48%100
15.38.158,85-3,80%200
15.38.158,93-2,93%100
15.38.158,80-4,35%600
15.37.469,135-0,71%1.000
OraValoreVar.%Volume
15.31.279,3655+1,80%300
15.30.019,08-1,30%1.209
22.00.009,18-0,22%123

(*) I dati sono limitati agli ultimi 100 contratti.

```