Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Asure Software

Mercato: NASDAQ - National

7,885
-0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.557,885-0,06%200
21.59.537,87-0,25%1.136
21.57.197,88-0,13%400
21.56.537,87-0,25%300
21.56.527,86-0,38%600
21.56.527,85-0,51%200
21.56.527,86-0,38%407
21.54.117,85-0,51%105
21.53.447,86-0,38%300
21.53.437,84-0,63%108
21.51.327,85-0,51%108
21.48.527,855-0,44%105
21.47.567,85-0,51%403
21.46.337,87-0,25%1.140
21.46.337,865-0,32%300
21.46.337,87-0,25%400
21.46.337,86-0,38%200
21.46.337,87-0,25%100
21.45.557,86-0,38%300
21.45.537,87-0,25%800
21.45.537,86-0,38%138
21.45.077,855-0,44%105
21.44.477,86-0,38%502
21.44.477,84-0,63%200
21.44.477,86-0,38%200
21.42.177,84-0,63%100
21.35.367,82-0,89%100
21.30.257,83-0,76%100
21.28.327,81-1,01%100
21.26.177,83-0,76%108
OraValoreVar.%Volume
21.25.367,82-0,89%100
21.22.587,84-0,63%100
21.22.277,85-0,51%295
21.14.447,87-0,25%600
21.14.447,86-0,38%100
21.13.247,87-0,25%105
21.11.537,86-0,38%100
21.09.437,855-0,44%100
21.09.437,87-0,25%284
21.03.477,84-0,63%292
20.49.217,865-0,32%100
20.45.287,84-0,63%198
20.41.017,86-0,38%200
20.38.167,84-0,63%500
20.38.167,85-0,51%375
20.38.167,84-0,63%200
20.38.167,85-0,51%100
20.38.167,855-0,44%100
20.32.467,87-0,25%100
20.32.377,86-0,38%200
20.32.217,87-0,25%101
20.28.187,85-0,51%300
20.00.187,8401-0,63%108
20.00.187,84-0,63%100
19.44.537,85-0,51%100
19.17.437,87-0,25%100
19.14.407,875-0,19%100
19.14.137,885-0,06%100
19.13.447,89INV.100
19.12.157,895+0,06%100
OraValoreVar.%Volume
19.03.467,89INV.200
19.02.557,87-0,25%301
19.02.557,86-0,38%400
19.01.257,855-0,44%100
19.01.217,86-0,38%200
18.52.377,855-0,44%200
18.52.037,85-0,51%400
18.52.017,8506-0,50%1.336
18.43.077,86-0,38%300
18.41.267,87-0,25%100
18.34.377,86-0,38%542
18.34.187,87-0,25%200
18.34.007,89INV.300
18.34.007,88-0,13%200
18.34.007,88-0,13%200
18.24.147,89INV.500
18.24.087,87-0,25%997
18.24.087,86-0,38%100
18.24.007,8528-0,47%265
18.23.187,86-0,38%400
18.23.127,87-0,25%800
18.23.127,867-0,29%400
18.23.127,87-0,25%100
18.23.127,8695-0,26%500
18.22.077,87-0,25%196
18.21.217,86-0,38%100
18.21.217,87-0,25%100
18.21.217,88-0,13%100
18.20.437,86-0,38%100
18.20.187,86-0,38%800
OraValoreVar.%Volume
18.20.187,87-0,25%100
18.20.177,855-0,44%200
18.20.177,86-0,38%3.558
18.20.177,855-0,44%200
18.19.527,86-0,38%272
18.14.417,87-0,25%100
18.13.487,89INV.600
18.13.477,88-0,13%100
18.13.477,87-0,25%700
18.13.177,865-0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```