Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

At&T

Mercato: NYSE

24,66
+0,82%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.01.5724,66+0,82%1.842.889
18.59.5924,655+0,80%492
18.59.5924,65+0,78%1.091
18.59.5924,66+0,82%114
18.59.5924,65+0,78%200
18.59.5824,655+0,80%300
18.59.5724,66+0,82%12.926
18.59.5624,665+0,84%2.732
18.59.5424,67+0,86%499
18.59.5424,66+0,82%200
18.59.5424,665+0,84%538
18.59.5424,67+0,86%326
18.59.5324,665+0,84%1.048
18.59.5324,66+0,82%160
18.59.5224,665+0,84%598
18.59.5024,66+0,82%238
18.59.4924,67+0,86%100
18.59.4924,665+0,84%893
18.59.4924,665+0,84%500
18.59.4824,67+0,86%100
18.59.4824,665+0,84%100
18.59.4724,66+0,82%100
18.59.4724,665+0,84%4.469
18.59.3624,67+0,86%1.901
18.59.3224,6799+0,90%100
18.59.3124,671+0,86%118
18.59.3124,675+0,88%1.300
18.59.2824,68+0,90%120
18.59.2824,671+0,86%4.317
18.59.2824,675+0,88%200
OraValoreVar.%Volume
18.59.2824,671+0,86%1.700
18.59.2824,675+0,88%200
18.59.2824,68+0,90%100
18.59.2824,675+0,88%200
18.59.2824,68+0,90%300
18.59.2824,675+0,88%100
18.59.2824,68+0,90%100
18.59.2824,675+0,88%200
18.59.2824,68+0,90%20.105
18.59.2624,6868+0,93%100
18.59.2624,681+0,90%443
18.59.2624,685+0,92%957
18.59.2324,68+0,90%675
18.59.2124,685+0,92%200
18.59.2124,68+0,90%100
18.59.2124,685+0,92%968
18.59.1924,68+0,90%105
18.59.1824,685+0,92%100
18.59.1624,69+0,94%300
18.59.1624,685+0,92%500
18.59.1624,68+0,90%375
18.59.1624,685+0,92%400
18.59.1624,68+0,90%312
18.59.1624,685+0,92%100
18.59.1624,68+0,90%100
18.59.1624,69+0,94%100
18.59.1424,68+0,90%114
18.59.1324,685+0,92%5.250
18.59.1324,68+0,90%1.000
18.59.1124,685+0,92%824
OraValoreVar.%Volume
18.59.0924,68+0,90%128
18.59.0924,685+0,92%1.873
18.59.0724,68+0,90%100
18.59.0724,685+0,92%475
18.59.0724,69+0,94%19.169
18.59.0624,695+0,96%3.372
18.59.0424,69+0,94%140
18.59.0224,695+0,96%4.031
18.59.0124,691+0,94%100
18.59.0024,695+0,96%400
18.59.0024,691+0,94%1.500
18.59.0024,70+0,98%500
18.59.0024,695+0,96%100
18.59.0024,70+0,98%56.801
18.59.0024,705+1,00%3.371
18.58.5824,70+0,98%154
18.58.5724,71+1,02%914
18.58.5124,705+1,00%668
18.58.5124,7093+1,02%117
18.58.5124,71+1,02%100
18.58.4924,705+1,00%1.782
18.58.4824,70+0,98%18.957
18.58.4824,695+0,96%300
18.58.4824,70+0,98%21.546
18.58.4724,695+0,96%200
18.58.4624,70+0,98%400
18.58.4424,695+0,96%172
18.58.4324,6999+0,98%200
18.58.4324,695+0,96%100
18.58.4324,70+0,98%951
OraValoreVar.%Volume
18.58.4324,695+0,96%300
18.58.4324,6938+0,96%6.900
18.58.4224,695+0,96%100
18.58.4224,6993+0,98%100
18.58.4224,70+0,98%100
18.58.3924,695+0,96%2.670
18.58.3524,6968+0,97%130
18.58.3424,70+0,98%803
18.58.3424,6908+0,94%1.000
18.58.3324,695+0,96%209

(*) I dati sono limitati agli ultimi 100 contratti.

```