Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

At&T

Mercato: NYSE

21,73
-0,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.2121,7298-0,32%110
17.23.2121,73-0,32%1.110
17.23.1921,725-0,34%500
17.23.1821,73-0,32%1.400
17.23.1821,725-0,34%1.261
17.23.0921,715-0,39%2.539
17.23.0921,72-0,37%5.514
17.23.0621,71-0,41%100
17.23.0621,715-0,39%4.950
17.23.0221,71-0,41%100
17.23.0021,715-0,39%600
17.22.5621,716-0,39%500
17.22.5521,7101-0,41%158
17.22.5521,72-0,37%7.626
17.22.5021,73-0,32%600
17.22.5021,725-0,34%2.500
17.22.5021,725-0,34%300
17.22.4721,7239-0,35%158
17.22.4721,72-0,37%158
17.22.4421,7202-0,37%110
17.22.4421,72-0,37%410
17.22.4421,725-0,34%1.350
17.22.4021,73-0,32%100
17.22.4021,725-0,34%2.419
17.22.3721,73-0,32%311
17.22.3721,7298-0,32%110
17.22.3621,725-0,34%150
17.22.3621,73-0,32%1.600
17.22.3621,72-0,37%600
17.22.3521,73-0,32%1.300
OraValoreVar.%Volume
17.22.3521,725-0,34%5.000
17.22.3521,73-0,32%1.800
17.22.2521,725-0,34%300
17.22.2521,73-0,32%6.517
17.22.1621,735-0,30%800
17.22.1021,74-0,28%2.600
17.22.0921,745-0,25%2.200
17.22.0921,735-0,30%900
17.22.0921,74-0,28%2.235
17.22.0921,735-0,30%400
17.22.0921,74-0,28%500
17.22.0921,735-0,30%162
17.22.0821,74-0,28%4.500
17.22.0621,73-0,32%1.000
17.22.0621,735-0,30%575
17.22.0621,74-0,28%2.665
17.22.0621,745-0,25%231
17.22.0621,74-0,28%100
17.22.0321,7401-0,27%108
17.22.0321,75-0,23%762
17.22.0321,74-0,28%339
17.22.0321,745-0,25%260
17.22.0221,74-0,28%10.723
17.22.0221,735-0,30%100
17.22.0221,74-0,28%1.500
17.22.0221,735-0,30%100
17.22.0221,74-0,28%3.798
17.22.0221,735-0,30%800
17.22.0221,73-0,32%5.800
17.22.0221,72-0,37%100
OraValoreVar.%Volume
17.22.0221,7225-0,36%2.000
17.22.0221,72-0,37%6.980
17.22.0221,715-0,39%15.000
17.22.0021,71-0,41%260
17.22.0021,715-0,39%5.000
17.21.5921,72-0,37%3.000
17.21.5921,715-0,39%1.600
17.21.5921,72-0,37%7.734
17.21.5821,715-0,39%13.500
17.21.5821,72-0,37%1.400
17.21.5721,71-0,41%200
17.21.5721,715-0,39%220
17.21.5721,71-0,41%3.108
17.21.5721,705-0,44%5.200
17.21.5721,71-0,41%1.600
17.21.5721,705-0,44%900
17.21.5721,71-0,41%6.662
17.21.5721,705-0,44%110
17.21.5621,705-0,44%3.300
17.21.5621,71-0,41%100
17.21.5421,71-0,41%187
17.21.4821,705-0,44%2.172
17.21.4121,705-0,44%1.521
17.21.4121,71-0,41%100
17.21.3121,7051-0,44%100
17.21.2921,7002-0,46%100
17.21.2921,70-0,46%100
17.21.2821,705-0,44%100
17.21.2821,71-0,41%100
17.21.2821,705-0,44%700
OraValoreVar.%Volume
17.21.2821,71-0,41%6.400
17.21.2321,7101-0,41%571
17.21.2321,71-0,41%200
17.21.2321,715-0,39%438
17.21.1421,72-0,37%10.638
17.21.1421,7133-0,40%110
17.21.1221,715-0,39%30.464
17.21.1121,72-0,37%100
17.21.1121,715-0,39%1.200
17.21.1021,7198-0,37%251

(*) I dati sono limitati agli ultimi 100 contratti.

```