At&T

Mercato: NYSE

25,08

-0,59%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.13.32	25,0801	-0,59%	727	18.233,23
17.13.29	25,085	-0,57%	1.200	30.102,00
17.13.23	25,09	-0,55%	100	2.509,00
17.13.22	25,085	-0,57%	200	5.017,00
17.13.21	25,0857	-0,57%	3.500	87.799,95
17.13.21	25,085	-0,57%	653	16.380,51
17.13.14	25,0855	-0,57%	200	5.017,10
17.13.08	25,085	-0,57%	100	2.508,50
17.13.08	25,08	-0,59%	2.204	55.276,32
17.13.07	25,075	-0,61%	500	12.537,50
17.13.07	25,06	-0,67%	910	22.804,60
17.13.07	25,07	-0,63%	7.323	183.587,61
17.13.07	25,06	-0,67%	400	10.024,00
17.13.07	25,07	-0,63%	100	2.507,00
17.13.07	25,06	-0,67%	100	2.506,00
17.13.07	25,07	-0,63%	4.389	110.032,23
17.13.07	25,06	-0,67%	100	2.506,00
17.13.07	25,07	-0,63%	200	5.014,00
17.13.07	25,06	-0,67%	10.306	258.268,36
17.13.07	25,05	-0,71%	430	10.771,50
17.13.07	25,055	-0,69%	800	20.044,00
17.13.02	25,0599	-0,67%	250	6.264,98
17.13.02	25,06	-0,67%	200	5.012,00
17.13.00	25,055	-0,69%	300	7.516,50
17.12.55	25,045	-0,73%	100	2.504,50
17.12.55	25,04	-0,75%	100	2.504,00
17.12.55	25,05	-0,71%	339	8.491,95
17.12.55	25,045	-0,73%	500	12.522,50
17.12.55	25,05	-0,71%	6.235	156.186,75
17.12.55	25,045	-0,73%	1.500	37.567,50

Ora	Valore	Var.%	Volume	Controvalore
17.12.55	25,04	-0,75%	1.000	25.040,00
17.12.55	25,045	-0,73%	5.040	126.226,80
17.12.43	25,0434	-0,74%	200	5.008,68
17.12.41	25,045	-0,73%	500	12.522,50
17.12.41	25,05	-0,71%	9.092	227.754,60
17.12.41	25,055	-0,69%	1.900	47.604,50
17.12.39	25,0502	-0,71%	601	15.055,17
17.12.37	25,05	-0,71%	1.671	41.858,55
17.12.30	25,055	-0,69%	400	10.022,00
17.12.22	25,05	-0,71%	199	4.984,95
17.12.21	25,055	-0,69%	200	5.011,00
17.12.21	25,06	-0,67%	12.865	322.396,90
17.12.20	25,055	-0,69%	800	20.044,00
17.12.17	25,05	-0,71%	250	6.262,50
17.12.16	25,055	-0,69%	200	5.011,00
17.12.13	25,06	-0,67%	17.823	446.644,38
17.12.13	25,055	-0,69%	4.100	102.725,50
17.12.13	25,06	-0,67%	3.078	77.134,68
17.12.12	25,055	-0,69%	610	15.283,55
17.12.12	25,06	-0,67%	1.900	47.614,00
17.12.12	25,055	-0,69%	1.024	25.656,32
17.12.12	25,06	-0,67%	3.384	84.803,04
17.12.11	25,055	-0,69%	400	10.022,00
17.12.11	25,06	-0,67%	3.600	90.216,00
17.12.11	25,055	-0,69%	400	10.022,00
17.12.11	25,06	-0,67%	752	18.845,12
17.12.11	25,055	-0,69%	2.804	70.254,22
17.12.06	25,05	-0,71%	1.000	25.050,00
17.12.05	25,055	-0,69%	200	5.011,00
17.12.02	25,0514	-0,71%	100	2.505,14

Ora	Valore	Var.%	Volume	Controvalore
17.11.59	25,055	-0,69%	1.577	39.511,74
17.11.52	25,0501	-0,71%	200	5.010,02
17.11.50	25,0551	-0,69%	1.000	25.055,10
17.11.47	25,055	-0,69%	600	15.033,00
17.11.46	25,05	-0,71%	12.857	322.067,85
17.11.45	25,045	-0,73%	400	10.018,00
17.11.45	25,05	-0,71%	818	20.490,90
17.11.45	25,045	-0,73%	1.600	40.072,00
17.11.45	25,05	-0,71%	200	5.010,00
17.11.45	25,045	-0,73%	3.141	78.666,35
17.11.45	25,05	-0,71%	22.313	558.940,65
17.11.45	25,04	-0,75%	300	7.512,00
17.11.45	25,055	-0,69%	200	5.011,00
17.11.45	25,05	-0,71%	208	5.210,40
17.11.45	25,045	-0,73%	100	2.504,50
17.11.45	25,05	-0,71%	168	4.208,40
17.11.45	25,045	-0,73%	300	7.513,50
17.11.45	25,05	-0,71%	1.740	43.587,00
17.11.45	25,045	-0,73%	400	10.018,00
17.11.45	25,05	-0,71%	6.729	168.561,45
17.11.45	25,045	-0,73%	100	2.504,50
17.11.45	25,05	-0,71%	2.300	57.615,00
17.11.45	25,045	-0,73%	400	10.018,00
17.11.45	25,05	-0,71%	5.945	148.922,25
17.11.45	25,045	-0,73%	400	10.018,00
17.11.45	25,05	-0,71%	1.400	35.070,00
17.11.45	25,045	-0,73%	8.051	201.637,30
17.11.37	25,0402	-0,75%	4.000	100.160,80
17.11.37	25,04	-0,75%	199	4.982,96
17.11.35	25,045	-0,73%	500	12.522,50

Ora	Valore	Var.%	Volume	Controvalore
17.11.34	25,04	-0,75%	601	15.049,04
17.11.33	25,045	-0,73%	500	12.522,50
17.11.29	25,0401	-0,75%	270	6.760,83
17.11.20	25,045	-0,73%	811	20.311,50
17.11.18	25,05	-0,71%	3.500	87.675,00
17.11.18	25,0464	-0,73%	3.500	87.662,40
17.11.17	25,045	-0,73%	6.057	151.697,57
17.11.17	25,05	-0,71%	200	5.010,00
17.11.17	25,045	-0,73%	1.600	40.072,00
17.11.17	25,05	-0,71%	16.350	409.567,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide