Milano 17:35
49.116 -1,87%
Nasdaq 21:15
29.219 -1,22%
Dow Jones 21:15
49.583 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

At&T

Mercato: NYSE

24,245
-1,64%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.16.0724,235-1,68%300
21.16.0724,245-1,64%100
21.16.0724,235-1,68%2.661
21.16.0724,245-1,64%100
21.16.0724,2375-1,67%300
21.16.0724,24-1,66%2.000
21.16.0724,235-1,68%300
21.16.0724,24-1,66%4.833
21.16.0724,235-1,68%2.485
21.16.0724,24-1,66%3.425
21.16.0724,235-1,68%20.200
21.16.0624,24-1,66%199
21.16.0624,235-1,68%2.600
21.16.0624,24-1,66%100
21.16.0624,235-1,68%100
21.16.0624,24-1,66%6.101
21.16.0524,245-1,64%492
21.16.0424,24-1,66%2.129
21.16.0424,245-1,64%1.884
21.16.0224,2499-1,62%1.000
21.16.0024,245-1,64%3.157
21.15.5924,2401-1,66%1.297
21.15.5924,24-1,66%456
21.15.5924,245-1,64%29.187
21.15.5824,24-1,66%4.244
21.15.5624,245-1,64%4.322
21.15.5424,24-1,66%2.242
21.15.4624,2419-1,66%4.500
21.15.4624,24-1,66%6.390
21.15.4024,245-1,64%600
OraValoreVar.%Volume
21.15.4024,2453-1,64%1.000
21.15.4024,24-1,66%300
21.15.3824,2414-1,66%7.000
21.15.3724,24-1,66%2.584
21.15.3024,245-1,64%755
21.15.2924,24-1,66%1.389
21.15.2824,2402-1,66%7.000
21.15.2724,245-1,64%500
21.15.2724,24-1,66%383
21.15.2724,245-1,64%1.329
21.15.2624,24-1,66%626
21.15.2324,2401-1,66%1.710
21.15.2324,24-1,66%190
21.15.2324,2401-1,66%190
21.15.2124,245-1,64%1.000
21.15.2124,24-1,66%212
21.15.1924,245-1,64%102
21.15.1824,24-1,66%1.231
21.15.1124,245-1,64%102
21.15.1024,24-1,66%100
21.15.0924,245-1,64%583
21.15.0724,24-1,66%600
21.15.0324,245-1,64%900
21.15.0224,24-1,66%1.414
21.15.0124,2403-1,66%300
21.15.0024,24-1,66%200
21.14.5924,245-1,64%2.343
21.14.5924,24-1,66%300
21.14.5524,24-1,66%1.689
21.14.5524,245-1,64%149
OraValoreVar.%Volume
21.14.5524,2475-1,63%100
21.14.5424,24-1,66%700
21.14.5324,245-1,64%250
21.14.5224,24-1,66%300
21.14.5124,245-1,64%113
21.14.4924,24-1,66%1.800
21.14.4624,245-1,64%1.500
21.14.4624,24-1,66%399
21.14.4624,245-1,64%4.000
21.14.4524,2408-1,66%4.000
21.14.4424,24-1,66%301
21.14.4224,245-1,64%922
21.14.4224,241-1,66%1.000
21.14.4224,24-1,66%100
21.14.4124,245-1,64%100
21.14.4124,2409-1,66%1.000
21.14.4024,245-1,64%4.709
21.14.3924,24-1,66%680
21.14.3924,245-1,64%206
21.14.3824,24-1,66%3.700
21.14.3824,245-1,64%5.917
21.14.3824,25-1,62%100
21.14.3824,245-1,64%101
21.14.3724,245-1,64%700
21.14.3724,25-1,62%13.669
21.14.3724,25-1,62%500
21.14.3624,2503-1,62%4.000
21.14.3624,25-1,62%1.400
21.14.3424,255-1,60%303
21.14.3224,252-1,61%1.000
OraValoreVar.%Volume
21.14.3124,25-1,62%100
21.14.3124,255-1,60%4.684
21.14.3124,26-1,58%5.675
21.14.3024,2607-1,58%1.000
21.14.2924,26-1,58%2.797
21.14.2624,265-1,56%164
21.14.2124,26-1,58%4.982
21.14.1424,265-1,56%206
21.14.1224,26-1,58%1.400
21.14.1024,265-1,56%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```