Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

At&T

Mercato: NYSE

24,74
-1,94%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.4524,74-1,94%3.984.517
21.59.5924,745-1,92%200
21.59.5824,74-1,94%400
21.59.5824,745-1,92%100
21.59.5824,74-1,94%500
21.59.5824,745-1,92%1.076
21.59.5524,74-1,94%100
21.59.5524,745-1,92%349
21.59.5524,74-1,94%3.228
21.59.5524,745-1,92%100
21.59.5424,76-1,86%120
21.59.5424,755-1,88%2.775
21.59.5424,76-1,86%937
21.59.5424,745-1,92%200
21.59.5424,755-1,88%100
21.59.5424,76-1,86%300
21.59.5424,755-1,88%100
21.59.5424,76-1,86%600
21.59.5424,745-1,92%100
21.59.5424,76-1,86%100
21.59.5424,755-1,88%500
21.59.5324,75-1,90%100
21.59.5324,755-1,88%100
21.59.5324,76-1,86%938
21.59.5324,755-1,88%700
21.59.5324,76-1,86%2.861
21.59.5224,745-1,92%5.440
21.59.5224,74-1,94%1.559
21.59.5224,745-1,92%2.200
21.59.5224,7472-1,91%500
OraValoreVar.%Volume
21.59.5224,75-1,90%303
21.59.5224,745-1,92%1.000
21.59.5224,75-1,90%141
21.59.5224,745-1,92%1.125
21.59.5124,74-1,94%100
21.59.5124,745-1,92%569
21.59.5124,75-1,90%900
21.59.5024,74-1,94%1.173
21.59.5024,745-1,92%436
21.59.5024,74-1,94%200
21.59.5024,745-1,92%1.481
21.59.5024,74-1,94%600
21.59.5024,745-1,92%679
21.59.5024,75-1,90%698
21.59.5024,745-1,92%100
21.59.5024,75-1,90%450
21.59.5024,745-1,92%898
21.59.5024,74-1,94%133
21.59.5024,743-1,93%200
21.59.4924,745-1,92%2.333
21.59.4824,74-1,94%900
21.59.4824,735-1,96%100
21.59.4824,74-1,94%400
21.59.4824,735-1,96%620
21.59.4824,74-1,94%9.436
21.59.4824,735-1,96%2.406
21.59.4824,74-1,94%6.236
21.59.4824,735-1,96%100
21.59.4824,74-1,94%1.400
21.59.4824,735-1,96%500
OraValoreVar.%Volume
21.59.4824,74-1,94%3.744
21.59.4824,735-1,96%200
21.59.4824,74-1,94%2.500
21.59.4824,735-1,96%1.906
21.59.4824,74-1,94%5.485
21.59.4824,735-1,96%1.906
21.59.4824,73-1,98%700
21.59.4824,735-1,96%292
21.59.4824,73-1,98%3.366
21.59.4824,735-1,96%988
21.59.4824,74-1,94%100
21.59.4724,73-1,98%200
21.59.4724,735-1,96%800
21.59.4724,73-1,98%800
21.59.4724,735-1,96%45.264
21.59.4624,74-1,94%1.113
21.59.4624,735-1,96%7.160
21.59.4624,74-1,94%300
21.59.4524,735-1,96%2.500
21.59.4524,74-1,94%364
21.59.4524,735-1,96%1.600
21.59.4524,73-1,98%3.060
21.59.4524,735-1,96%4.165
21.59.4424,74-1,94%889
21.59.4424,735-1,96%6.708
21.59.4324,74-1,94%964
21.59.4324,73-1,98%100
21.59.4324,735-1,96%2.704
21.59.4224,74-1,94%700
21.59.4224,735-1,96%200
OraValoreVar.%Volume
21.59.4224,73-1,98%100
21.59.4224,735-1,96%4.471
21.59.4224,73-1,98%245
21.59.4224,735-1,96%904
21.59.4224,73-1,98%3.520
21.59.4224,735-1,96%1.815
21.59.4124,73-1,98%2.756
21.59.4124,735-1,96%600
21.59.4124,73-1,98%3.630
21.59.4124,735-1,96%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```