Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

At&T

Mercato: NYSE

21,805
+0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.2121,81+0,05%100
17.36.2121,80INV.10.863
17.36.2121,795-0,02%900
17.36.2121,80INV.2.000
17.36.2121,795-0,02%400
17.36.2121,80INV.100
17.36.2121,795-0,02%39.482
17.36.2121,79-0,05%100
17.36.2121,795-0,02%2.000
17.36.1821,79-0,05%100
17.36.1721,795-0,02%100
17.36.1521,79-0,05%200
17.36.1421,7942-0,03%1.000
17.36.1421,7995INV.2.306
17.36.1221,79-0,05%1.530
17.36.0621,80INV.400
17.36.0321,79-0,05%100
17.36.0221,7963-0,02%408
17.36.0121,79-0,05%100
17.36.0121,795-0,02%617
17.35.5821,79-0,05%200
17.35.5421,795-0,02%165
17.35.5421,79-0,05%100
17.35.5421,7951-0,02%405
17.35.5121,795-0,02%206
17.35.5121,79-0,05%300
17.35.4621,7901-0,05%900
17.35.4221,79-0,05%1.889
17.35.3121,795-0,02%265
17.35.2921,795-0,02%164
OraValoreVar.%Volume
17.35.2921,79-0,05%100
17.35.2921,79-0,05%100
17.35.2821,795-0,02%2.114
17.35.2621,79-0,05%100
17.35.2621,7902-0,04%1.909
17.35.2421,7951-0,02%778
17.35.2321,79-0,05%100
17.35.2321,795-0,02%300
17.35.2221,79-0,05%400
17.35.1821,795-0,02%130
17.35.1721,79-0,05%700
17.35.0921,795-0,02%409
17.35.0921,79-0,05%500
17.35.0621,7924-0,03%1.807
17.35.0621,79-0,05%300
17.35.0621,7996INV.3.019
17.35.0321,7961-0,02%100
17.35.0321,795-0,02%100
17.35.0321,7902-0,04%100
17.35.0321,79-0,05%4.086
17.35.0321,785-0,07%300
17.35.0321,79-0,05%4.786
17.35.0321,785-0,07%200
17.35.0321,79-0,05%1.300
17.35.0321,785-0,07%17.345
17.35.0321,796-0,02%100
17.35.0221,78-0,09%100
17.35.0021,7875-0,06%300
17.35.0021,79-0,05%1.400
17.35.0021,7875-0,06%1.500
OraValoreVar.%Volume
17.35.0021,79-0,05%5.203
17.35.0021,785-0,07%1.100
17.35.0021,7875-0,06%900
17.35.0021,79-0,05%1.500
17.35.0021,7875-0,06%300
17.35.0021,79-0,05%1.600
17.35.0021,785-0,07%12.679
17.34.5721,78-0,09%1.912
17.34.5721,775-0,11%3.085
17.34.5721,77-0,14%100
17.34.5721,775-0,11%6.809
17.34.5721,77-0,14%200
17.34.5521,775-0,11%100
17.34.5521,77-0,14%100
17.34.5421,775-0,11%100
17.34.5421,78-0,09%200
17.34.5321,775-0,11%300
17.34.5321,78-0,09%192
17.34.5321,775-0,11%7.489
17.34.5321,78-0,09%1.078
17.34.5321,775-0,11%1.692
17.34.5321,78-0,09%500
17.34.5321,775-0,11%1.508
17.34.5321,78-0,09%4.122
17.34.5321,775-0,11%300
17.34.5221,7701-0,14%129
17.34.5221,77-0,14%200
17.34.5221,775-0,11%111
17.34.5221,77-0,14%1.498
17.34.5221,78-0,09%23.443
OraValoreVar.%Volume
17.34.4521,7826-0,08%100
17.34.4521,78-0,09%300
17.34.4521,785-0,07%100
17.34.4521,78-0,09%3.728
17.34.4521,775-0,11%12.600
17.34.4521,77-0,14%800
17.34.4521,78-0,09%120
17.34.4521,77-0,14%800
17.34.4521,78-0,09%400
17.34.4521,775-0,11%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```