Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Ataibeckley

ISIN: NL0015000DX5 - Mercato: NASDAQ - National

3,57
-0,28%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
21.59.563,59+0,28%4.742
21.59.553,58INV.500
21.59.533,59+0,28%719
21.59.513,585+0,14%2.094
21.59.503,59+0,28%1.714
21.59.483,585+0,14%174
21.59.483,59+0,28%4.297
21.59.383,5899+0,28%4.800
21.59.373,59+0,28%2.771
21.59.293,585+0,14%100
21.59.273,59+0,28%800
21.59.253,585+0,14%1.000
21.59.223,59+0,28%800
21.59.153,585+0,14%243
21.59.153,59+0,28%200
21.59.093,585+0,14%613
21.59.013,59+0,28%300
21.59.003,585+0,14%2.840
21.58.533,58INV.17.287
21.58.533,575-0,14%100
21.58.533,58INV.8.429
21.58.533,585+0,14%100
21.58.533,58INV.300
21.58.533,585+0,14%1.007
21.58.533,58INV.200
21.58.533,585+0,14%1.700
21.58.533,58INV.3.434
21.58.533,585+0,14%100
21.58.533,58INV.647
21.58.533,585+0,14%779
OraValoreVar.%Volume
21.58.533,58INV.5.847
21.58.423,575-0,14%200
21.58.373,58INV.800
21.58.253,575-0,14%329
21.58.253,58INV.200
21.58.253,575-0,14%505
21.58.253,58INV.100
21.58.203,571-0,25%108
21.58.143,58INV.100
21.58.113,575-0,14%100
21.58.053,58INV.1.081
21.57.493,575-0,14%145
21.57.403,58INV.400
21.57.353,575-0,14%200
21.57.313,58INV.467
21.57.253,57-0,28%200
21.57.243,58INV.300
21.57.243,575-0,14%305
21.57.113,57-0,28%100
21.57.073,575-0,14%200
21.57.023,57-0,28%100
21.57.003,575-0,14%2.125
21.56.553,58INV.100
21.56.553,575-0,14%704
21.56.553,58INV.200
21.56.553,575-0,14%632
21.56.553,57-0,28%6.086
21.56.503,565-0,42%1.160
21.56.413,57-0,28%200
21.56.193,565-0,42%416
OraValoreVar.%Volume
21.56.133,5645-0,43%100
21.55.213,565-0,42%407
21.55.123,57-0,28%200
21.55.123,56-0,56%6.088
21.55.013,555-0,70%418
21.54.443,56-0,56%100
21.54.353,551-0,81%500
21.53.303,555-0,70%100
21.53.073,5545-0,71%1.360
21.52.393,555-0,70%200
21.52.253,56-0,56%1.700
21.52.253,565-0,42%200
21.52.253,56-0,56%500
21.52.253,565-0,42%100
21.52.253,56-0,56%3.500
21.51.313,565-0,42%1.900
21.51.313,5601-0,56%498
21.51.313,56-0,56%498
21.51.103,565-0,42%1.325
21.50.333,57-0,28%161
21.50.203,565-0,42%100
21.50.093,57-0,28%3.852
21.49.393,575-0,14%1.500
21.49.203,58INV.2.800
21.49.203,585+0,14%300
21.49.203,58INV.542
21.49.203,585+0,14%200
21.49.203,58INV.525
21.49.203,5825+0,07%100
21.49.013,58INV.169
OraValoreVar.%Volume
21.48.083,575-0,14%100
21.48.013,58INV.149
21.47.543,575-0,14%683
21.47.453,57-0,28%483
21.47.413,575-0,14%300
21.47.263,579-0,03%1.367
21.46.023,575-0,14%325
21.45.043,58INV.144
21.45.023,5701-0,28%479
21.45.023,57-0,28%479

(*) I dati sono limitati agli ultimi 100 contratti.

```