Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Ataibeckley

ISIN: NL0015000DX5 - Mercato: NASDAQ - National

3,38
-0,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.593,36-0,59%2.214
20.59.593,365-0,44%100
20.59.593,367-0,38%400
20.59.593,365-0,44%200
20.59.573,37-0,30%3.838
20.59.543,38INV.400
20.59.543,37-0,30%230
20.59.543,375-0,15%100
20.59.543,37-0,30%5.163
20.59.533,375-0,15%100
20.59.523,37-0,30%1.200
20.59.523,375-0,15%129
20.59.523,37-0,30%2.118
20.59.513,375-0,15%4.828
20.59.513,37-0,30%500
20.59.493,38INV.1.740
20.59.493,37-0,30%3.117
20.59.483,375-0,15%1.300
20.59.453,377-0,09%200
20.59.443,38INV.200
20.59.443,375-0,15%200
20.59.443,38INV.2.926
20.59.433,375-0,15%1.500
20.59.403,37-0,30%1.783
20.59.373,365-0,44%100
20.59.373,37-0,30%723
20.59.363,365-0,44%200
20.59.363,37-0,30%347
20.59.363,365-0,44%100
20.59.363,37-0,30%500
OraValoreVar.%Volume
20.59.363,365-0,44%100
20.59.363,37-0,30%400
20.59.363,365-0,44%100
20.59.363,37-0,30%200
20.59.363,365-0,44%100
20.59.363,37-0,30%4.247
20.59.363,365-0,44%100
20.59.363,37-0,30%300
20.59.363,365-0,44%1.421
20.59.363,37-0,30%200
20.59.363,365-0,44%400
20.59.363,37-0,30%433
20.59.363,365-0,44%100
20.59.363,37-0,30%295
20.59.363,365-0,44%100
20.59.363,37-0,30%2.937
20.59.363,365-0,44%400
20.59.353,3679-0,36%300
20.59.353,37-0,30%259
20.59.353,365-0,44%100
20.59.353,36-0,59%800
20.59.353,37-0,30%21.521
20.59.343,375-0,15%100
20.59.343,38INV.1.066
20.59.343,375-0,15%1.427
20.59.293,38INV.850
20.59.293,375-0,15%129
20.59.293,38INV.1.100
20.59.293,37-0,30%2.385
20.59.283,375-0,15%251
OraValoreVar.%Volume
20.59.273,37-0,30%300
20.59.273,3719-0,24%300
20.59.263,375-0,15%2.640
20.59.263,37-0,30%1.960
20.59.253,375-0,15%100
20.59.253,37-0,30%400
20.59.253,375-0,15%600
20.59.243,38INV.2.337
20.59.233,37-0,30%800
20.59.233,375-0,15%901
20.59.193,38INV.1.037
20.59.193,375-0,15%113
20.59.193,38INV.1.300
20.59.183,375-0,15%1.933
20.59.133,37-0,30%1.100
20.59.133,375-0,15%2.242
20.59.133,37-0,30%200
20.59.133,372-0,24%200
20.59.133,37-0,30%500
20.59.133,375-0,15%2.787
20.59.133,37-0,30%100
20.59.133,375-0,15%652
20.59.133,37-0,30%1.100
20.59.133,375-0,15%100
20.59.133,37-0,30%2.879
20.59.133,375-0,15%312
20.59.133,37-0,30%100
20.59.133,375-0,15%333
20.59.133,37-0,30%1.133
20.59.133,375-0,15%1.360
OraValoreVar.%Volume
20.59.133,37-0,30%156
20.59.133,375-0,15%140
20.59.133,37-0,30%6.736
20.59.133,375-0,15%200
20.59.133,37-0,30%9.367
20.59.133,375-0,15%100
20.59.133,37-0,30%7.460
20.59.133,375-0,15%1.700
20.59.133,37-0,30%8.711
20.59.133,375-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```