Milano 16:17
43.777 +0,94%
Nasdaq 16:17
24.100 +0,41%
Dow Jones 16:17
46.247 +0,27%
Londra 16:17
10.049 +0,85%
Francoforte 16:17
22.828 +0,85%

Ataibeckley

ISIN: NL0015000DX5 - Mercato: NASDAQ - National

3,51
+3,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.17.483,51+3,85%300
16.17.283,505+3,70%100
16.17.223,50+3,55%1.499
16.17.223,51+3,85%5.664
16.17.223,515+3,99%500
16.17.223,51+3,85%175
16.17.113,5101+3,85%2.000
16.17.043,51+3,85%400
16.17.043,511+3,88%346
16.16.283,52+4,14%725
16.16.253,515+3,99%389
16.15.343,52+4,14%400
16.15.283,525+4,29%100
16.14.523,52+4,14%200
16.14.323,515+3,99%1.554
16.14.323,52+4,14%100
16.14.323,515+3,99%100
16.14.323,52+4,14%6.954
16.14.173,525+4,29%1.000
16.14.083,5214+4,18%1.000
16.13.393,5298+4,43%2.500
16.13.393,525+4,29%100
16.13.113,525+4,29%2.284
16.12.293,52+4,14%254
16.10.473,525+4,29%300
16.10.443,5237+4,25%1.000
16.10.443,521+4,17%142
16.10.333,525+4,29%300
16.10.193,5201+4,14%475
16.10.123,525+4,29%400
OraValoreVar.%Volume
16.10.053,53+4,44%100
16.09.573,5223+4,21%250
16.09.053,525+4,29%100
16.08.513,53+4,44%100
16.07.063,525+4,29%1.000
16.06.453,53+4,44%100
16.05.553,525+4,29%200
16.05.203,53+4,44%100
16.04.403,539+4,70%325
16.04.223,5367+4,64%100
16.03.363,535+4,59%200
16.03.193,53+4,44%4.324
16.03.153,525+4,29%100
16.03.073,52+4,14%1.000
16.02.523,53+4,44%200
16.02.033,5214+4,18%136
16.01.283,525+4,29%250
16.01.003,525+4,29%247
16.01.003,53+4,44%2.680
16.01.003,53+4,44%409
15.59.143,535+4,59%1.375
15.58.383,53+4,44%100
15.57.063,525+4,29%15.400
15.56.513,5203+4,15%2.000
15.56.513,525+4,29%100
15.56.503,5282+4,38%476
15.56.373,525+4,29%1.900
15.56.293,5299+4,43%5.000
15.52.223,525+4,29%314
15.52.103,52+4,14%100
OraValoreVar.%Volume
15.51.533,525+4,29%300
15.51.523,52+4,14%900
15.51.523,525+4,29%200
15.51.523,52+4,14%600
15.51.523,525+4,29%500
15.51.223,52+4,14%341
15.51.093,515+3,99%200
15.51.083,5199+4,14%5.000
15.51.063,51+3,85%100
15.50.383,515+3,99%1.099
15.50.363,5101+3,85%1.800
15.50.233,515+3,99%830
15.50.093,5101+3,85%1.000
15.50.073,515+3,99%500
15.50.053,51+3,85%400
15.50.053,515+3,99%1.899
15.50.023,5109+3,87%2.159
15.49.593,515+3,99%1.101
15.49.573,51+3,85%400
15.49.453,515+3,99%500
15.49.383,5109+3,87%2.250
15.49.183,515+3,99%500
15.48.463,51+3,85%200
15.47.403,515+3,99%1.500
15.47.333,52+4,14%5.239
15.47.273,52+4,14%250
15.47.273,525+4,29%100
15.43.463,525+4,29%134
15.43.283,52+4,14%300
15.42.363,525+4,29%439
OraValoreVar.%Volume
15.42.203,52+4,14%6.000
15.41.433,525+4,29%3.000
15.41.363,53+4,44%2.000
15.41.253,5279+4,38%113
15.41.113,525+4,29%100
15.40.263,53+4,44%300
15.40.243,535+4,59%100
15.40.203,53+4,44%300
15.39.173,525+4,29%100
15.39.133,53+4,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```