Ataibeckley

ISIN: NL0015000DX5 - Mercato: NASDAQ - National

3,77

+10,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3,77	INV.	156.006	588.142,62
21.59.59	3,765	-0,13%	1.600	6.024,00
21.59.59	3,77	INV.	2.935	11.064,95
21.59.59	3,765	-0,13%	3.119	11.743,04
21.59.59	3,76	-0,27%	1.200	4.512,00
21.59.59	3,765	-0,13%	100	376,50
21.59.58	3,76	-0,27%	819	3.079,44
21.59.58	3,765	-0,13%	100	376,50
21.59.58	3,76	-0,27%	1.700	6.392,00
21.59.57	3,765	-0,13%	399	1.502,24
21.59.56	3,76	-0,27%	200	752,00
21.59.56	3,765	-0,13%	1.365	5.139,23
21.59.54	3,76	-0,27%	1.292	4.857,92
21.59.54	3,765	-0,13%	400	1.506,00
21.59.54	3,76	-0,27%	1.100	4.136,00
21.59.54	3,765	-0,13%	243	914,90
21.59.53	3,76	-0,27%	719	2.703,44
21.59.53	3,765	-0,13%	152	572,28
21.59.51	3,76	-0,27%	200	752,00
21.59.51	3,765	-0,13%	200	753,00
21.59.51	3,76	-0,27%	280	1.052,80
21.59.51	3,765	-0,13%	600	2.259,00
21.59.49	3,76	-0,27%	100	376,00
21.59.49	3,765	-0,13%	1.000	3.765,00
21.59.49	3,76	-0,27%	142	533,92
21.59.36	3,765	-0,13%	4.135	15.568,28
21.59.24	3,76	-0,27%	200	752,00
21.59.23	3,765	-0,13%	2.585	9.732,53
21.59.19	3,76	-0,27%	200	752,00
21.59.19	3,765	-0,13%	100	376,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.17	3,76	-0,27%	100	376,00
21.59.15	3,765	-0,13%	400	1.506,00
21.59.15	3,76	-0,27%	300	1.128,00
21.59.14	3,765	-0,13%	300	1.129,50
21.59.14	3,76	-0,27%	200	752,00
21.59.14	3,765	-0,13%	2.328	8.764,92
21.59.14	3,76	-0,27%	300	1.128,00
21.59.08	3,76	-0,27%	100	376,00
21.59.08	3,765	-0,13%	300	1.129,50
21.59.06	3,765	-0,13%	2.869	10.801,79
21.59.06	3,77	INV.	500	1.885,00
21.59.06	3,775	+0,13%	10.306	38.905,15
21.59.06	3,77	INV.	144	542,88
21.59.06	3,775	+0,13%	1.025	3.869,38
21.59.06	3,77	INV.	600	2.262,00
21.59.06	3,775	+0,13%	200	755,00
21.59.06	3,77	INV.	100	377,00
21.59.06	3,765	-0,13%	525	1.976,63
21.59.06	3,775	+0,13%	3.400	12.835,00
21.59.06	3,765	-0,13%	400	1.506,00
21.59.06	3,775	+0,13%	100	377,50
21.59.06	3,77	INV.	700	2.639,00
21.59.06	3,775	+0,13%	2.880	10.872,00
21.59.06	3,77	INV.	430	1.621,10
21.59.06	3,775	+0,13%	400	1.510,00
21.59.06	3,77	INV.	2.000	7.540,00
21.59.06	3,775	+0,13%	100	377,50
21.59.06	3,77	INV.	3.030	11.423,10
21.59.06	3,775	+0,13%	400	1.510,00
21.59.06	3,77	INV.	200	754,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.06	3,775	+0,13%	1.890	7.134,75
21.59.06	3,77	INV.	2.081	7.845,37
21.59.06	3,775	+0,13%	400	1.510,00
21.59.06	3,77	INV.	800	3.016,00
21.59.06	3,775	+0,13%	1.915	7.229,13
21.59.06	3,77	INV.	508	1.915,16
21.59.06	3,775	+0,13%	200	755,00
21.59.06	3,77	INV.	381	1.436,37
21.59.06	3,775	+0,13%	500	1.887,50
21.59.06	3,77	INV.	400	1.508,00
21.59.06	3,775	+0,13%	925	3.491,88
21.59.06	3,77	INV.	300	1.131,00
21.59.06	3,775	+0,13%	300	1.132,50
21.59.06	3,77	INV.	1.262	4.757,74
21.59.06	3,775	+0,13%	1.990	7.512,25
21.59.06	3,77	INV.	1.143	4.309,11
21.59.06	3,775	+0,13%	100	377,50
21.59.06	3,77	INV.	1.374	5.179,98
21.59.06	3,775	+0,13%	100	377,50
21.59.06	3,77	INV.	2.286	8.618,22
21.59.06	3,775	+0,13%	125	471,88
21.59.06	3,77	INV.	1.400	5.278,00
21.59.06	3,775	+0,13%	212	800,30
21.59.06	3,77	INV.	9.608	36.222,16
21.59.06	3,775	+0,13%	100	377,50
21.59.06	3,77	INV.	9.178	34.601,06
21.59.06	3,775	+0,13%	200	755,00
21.59.06	3,77	INV.	3.777	14.239,29
21.59.06	3,775	+0,13%	1.496	5.647,40
21.59.06	3,77	INV.	600	2.262,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.06	3,775	+0,13%	1.197	4.518,68
21.59.06	3,77	INV.	100	377,00
21.59.06	3,775	+0,13%	200	755,00
21.59.06	3,78	+0,27%	150	567,00
21.59.06	3,775	+0,13%	200	755,00
21.59.06	3,78	+0,27%	100	378,00
21.59.06	3,77	INV.	100	377,00
21.59.06	3,775	+0,13%	200	755,00
21.59.05	3,78	+0,27%	1.399	5.288,22
21.58.53	3,775	+0,13%	800	3.020,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide