Ataibeckley

ISIN: NL0015000DX5 - Mercato: NASDAQ - National

4,1

+1,23%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	4,09	-0,24%	690	2.822,10
21.59.56	4,095	-0,12%	900	3.685,50
21.59.54	4,095	-0,12%	2.059	8.431,61
21.59.54	4,09	-0,24%	572	2.339,48
21.59.52	4,10	INV.	1.409	5.776,90
21.59.52	4,09	-0,24%	100	409,00
21.59.50	4,095	-0,12%	416	1.703,52
21.59.50	4,09	-0,24%	215	879,35
21.59.47	4,095	-0,12%	2.780	11.384,10
21.59.38	4,10	INV.	900	3.690,00
21.59.38	4,095	-0,12%	100	409,50
21.59.38	4,0958	-0,10%	1.000	4.095,80
21.59.34	4,095	-0,12%	504	2.063,88
21.59.30	4,10	INV.	100	410,00
21.59.30	4,095	-0,12%	900	3.685,50
21.59.30	4,10	INV.	100	410,00
21.59.30	4,095	-0,12%	100	409,50
21.59.30	4,10	INV.	255	1.045,50
21.59.30	4,095	-0,12%	100	409,50
21.59.30	4,10	INV.	1.414	5.797,40
21.59.30	4,095	-0,12%	3.106	12.719,07
21.59.30	4,10	INV.	300	1.230,00
21.59.30	4,095	-0,12%	300	1.228,50
21.59.30	4,10	INV.	5.157	21.143,70
21.59.30	4,095	-0,12%	3.006	12.309,57
21.59.30	4,10	INV.	500	2.050,00
21.59.30	4,095	-0,12%	800	3.276,00
21.59.30	4,09	-0,24%	100	409,00
21.59.30	4,095	-0,12%	800	3.276,00
21.59.30	4,09	-0,24%	1.200	4.908,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	4,095	-0,12%	584	2.391,48
21.59.30	4,09	-0,24%	12.737	52.094,33
21.59.30	4,095	-0,12%	4.846	19.844,37
21.59.30	4,09	-0,24%	400	1.636,00
21.59.25	4,095	-0,12%	1.006	4.119,57
21.59.24	4,10	INV.	1.053	4.317,30
21.59.23	4,095	-0,12%	2.860	11.711,70
21.59.21	4,10	INV.	300	1.230,00
21.59.21	4,095	-0,12%	462	1.891,89
21.59.17	4,09	-0,24%	241	985,69
21.59.15	4,095	-0,12%	939	3.845,21
21.59.00	4,09	-0,24%	3.469	14.188,21
21.59.00	4,095	-0,12%	1.600	6.552,00
21.59.00	4,09	-0,24%	200	818,00
21.58.59	4,095	-0,12%	300	1.228,50
21.58.59	4,09	-0,24%	200	818,00
21.58.58	4,095	-0,12%	1.121	4.590,50
21.58.58	4,10	INV.	200	820,00
21.58.56	4,095	-0,12%	1.795	7.350,53
21.58.40	4,09	-0,24%	300	1.227,00
21.58.26	4,095	-0,12%	2.095	8.579,03
21.58.19	4,09	-0,24%	900	3.681,00
21.58.18	4,095	-0,12%	1.239	5.073,71
21.58.07	4,09	-0,24%	2.990	12.229,10
21.58.07	4,095	-0,12%	2.164	8.861,58
21.58.06	4,0971	-0,07%	100	409,71
21.58.03	4,0907	-0,23%	100	409,07
21.58.01	4,095	-0,12%	1.079	4.418,51
21.58.01	4,09	-0,24%	681	2.785,29
21.57.55	4,095	-0,12%	7.504	30.728,88

Ora	Valore	Var.%	Volume	Controvalore
21.57.45	4,09	-0,24%	6.205	25.378,45
21.57.45	4,085	-0,37%	500	2.042,50
21.57.45	4,09	-0,24%	441	1.803,69
21.57.45	4,085	-0,37%	200	817,00
21.57.45	4,09	-0,24%	12.040	49.243,60
21.57.45	4,085	-0,37%	100	408,50
21.57.45	4,09	-0,24%	600	2.454,00
21.57.45	4,085	-0,37%	2.620	10.702,70
21.57.30	4,08	-0,49%	138	563,04
21.57.25	4,085	-0,37%	1.305	5.330,93
21.57.10	4,08	-0,49%	100	408,00
21.57.06	4,085	-0,37%	3.995	16.319,58
21.57.00	4,0807	-0,47%	100	408,07
21.56.57	4,085	-0,37%	229	935,47
21.56.52	4,0801	-0,49%	300	1.224,03
21.56.52	4,08	-0,49%	300	1.224,00
21.56.52	4,0801	-0,49%	300	1.224,03
21.56.52	4,08	-0,49%	300	1.224,00
21.56.45	4,085	-0,37%	2.016	8.235,36
21.56.36	4,08	-0,49%	500	2.040,00
21.56.36	4,085	-0,37%	1.119	4.571,12
21.56.28	4,0807	-0,47%	100	408,07
21.56.27	4,085	-0,37%	3.333	13.615,31
21.56.22	4,08	-0,49%	100	408,00
21.56.20	4,085	-0,37%	1.402	5.727,17
21.56.18	4,08	-0,49%	100	408,00
21.56.17	4,085	-0,37%	2.076	8.480,46
21.56.14	4,09	-0,24%	200	818,00
21.56.12	4,09	-0,24%	100	409,00
21.56.12	4,085	-0,37%	400	1.634,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.12	4,09	-0,24%	100	409,00
21.56.12	4,085	-0,37%	2.259	9.228,02
21.56.12	4,085	-0,37%	100	408,50
21.56.11	4,09	-0,24%	509	2.081,81
21.56.11	4,085	-0,37%	200	817,00
21.56.11	4,09	-0,24%	2.362	9.660,58
21.56.11	4,085	-0,37%	200	817,00
21.56.11	4,09	-0,24%	10.407	42.564,63
21.56.11	4,095	-0,12%	600	2.457,00
21.56.11	4,09	-0,24%	100	409,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide