Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Ataibeckley

ISIN: NL0015000DX5 - Mercato: NASDAQ - National

3,585
+6,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.163,585+6,07%300
16.39.583,58+5,92%100
16.39.513,585+6,07%100
16.39.433,58+5,92%350
16.38.393,585+6,07%250
16.38.323,58+5,92%100
16.37.113,585+6,07%468
16.36.413,588+6,15%1.115
16.35.323,585+6,07%300
16.34.383,589+6,18%150
16.34.213,582+5,98%178
16.34.143,5864+6,11%800
16.34.013,58+5,92%100
16.33.563,585+6,07%100
16.33.553,58+5,92%119
16.33.543,5801+5,92%334
16.33.543,585+6,07%400
16.33.543,58+5,92%132
16.33.503,59+6,21%3.083
16.33.503,595+6,36%100
16.33.503,59+6,21%128
16.33.503,595+6,36%275
16.33.503,59+6,21%5.748
16.33.353,60+6,51%200
16.33.203,595+6,36%762
16.33.153,59+6,21%100
16.33.143,595+6,36%2.300
16.33.133,59+6,21%100
16.33.133,595+6,36%1.870
16.33.133,59+6,21%1.000
OraValoreVar.%Volume
16.33.133,595+6,36%1.161
16.33.133,59+6,21%4.956
16.33.023,585+6,07%12.700
16.33.013,58+5,92%25.400
16.32.023,585+6,07%400
16.31.553,59+6,21%700
16.31.223,5801+5,92%4.266
16.31.223,5814+5,96%400
16.30.583,59+6,21%900
16.30.503,5887+6,17%110
16.30.283,5884+6,17%1.000
16.30.093,59+6,21%200
16.30.033,585+6,07%756
16.30.033,59+6,21%1.436
16.29.403,585+6,07%500
16.29.193,59+6,21%100
16.29.003,585+6,07%100
16.28.593,58+5,92%200
16.28.593,585+6,07%1.389
16.28.593,59+6,21%100
16.28.593,5899+6,21%22.601
16.28.593,59+6,21%22.601
16.28.513,585+6,07%331
16.28.423,58+5,92%149
16.28.423,585+6,07%700
16.28.423,58+5,92%200
16.28.423,585+6,07%500
16.28.093,58+5,92%200
16.26.123,575+5,77%1.194
16.26.013,5799+5,91%1.000
OraValoreVar.%Volume
16.25.563,58+5,92%100
16.25.503,5733+5,72%100
16.25.493,58+5,92%100
16.25.383,575+5,77%100
16.25.203,5787+5,88%1.217
16.24.273,575+5,77%232
16.24.263,57+5,62%100
16.24.263,575+5,77%103
16.24.223,57+5,62%356
16.24.223,575+5,77%700
16.24.223,57+5,62%7.623
16.24.213,565+5,47%1.289
16.24.173,56+5,33%406
16.24.173,565+5,47%500
16.24.173,56+5,33%3.300
16.23.393,555+5,18%2.400
16.23.193,55+5,03%589
16.22.473,545+4,88%501
16.22.403,54+4,73%16.190
16.22.353,5399+4,73%5.000
16.20.583,53+4,44%5.000
16.20.583,535+4,59%100
16.20.153,535+4,59%1.140
16.20.083,53+4,44%4.600
16.19.563,5212+4,18%591
16.19.003,525+4,29%100
16.18.463,52+4,14%3.156
16.17.483,51+3,85%300
16.17.283,505+3,70%100
16.17.223,50+3,55%1.499
OraValoreVar.%Volume
16.17.223,51+3,85%5.664
16.17.223,515+3,99%500
16.17.223,51+3,85%175
16.17.113,5101+3,85%2.000
16.17.043,51+3,85%400
16.17.043,511+3,88%346
16.16.283,52+4,14%725
16.16.253,515+3,99%389
16.15.343,52+4,14%400
16.15.283,525+4,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```