Milano 6-mar
0 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Ataibeckley

ISIN: NL0015000DX5 - Mercato: NASDAQ - National

3,39
-4,24%

valuta in USD

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
22.00.003,39INV.165.684
21.59.593,39INV.600
21.59.593,38-0,29%208
21.59.573,38-0,29%137
21.59.573,385-0,15%500
21.59.573,38-0,29%248
21.59.563,385-0,15%200
21.59.563,38-0,29%464
21.59.563,385-0,15%400
21.59.563,39INV.1.123
21.59.563,38-0,29%400
21.59.553,39INV.297
21.59.553,38-0,29%228
21.59.553,385-0,15%300
21.59.553,38-0,29%100
21.59.553,385-0,15%100
21.59.553,38-0,29%1.805
21.59.553,385-0,15%405
21.59.543,38-0,29%100
21.59.543,385-0,15%100
21.59.543,39INV.2.173
21.59.543,385-0,15%2.771
21.59.543,39INV.500
21.59.543,38-0,29%455
21.59.543,385-0,15%100
21.59.543,38-0,29%878
21.59.543,385-0,15%100
21.59.543,38-0,29%1.934
21.59.543,385-0,15%200
21.59.543,38-0,29%1.500
OraValoreVar.%Volume
21.59.543,385-0,15%1.000
21.59.533,38-0,29%735
21.59.523,385-0,15%105
21.59.523,38-0,29%100
21.59.523,385-0,15%100
21.59.523,38-0,29%4.690
21.59.523,385-0,15%216
21.59.513,382-0,24%500
21.59.513,385-0,15%290
21.59.513,38-0,29%400
21.59.503,38-0,29%400
21.59.503,385-0,15%100
21.59.503,38-0,29%400
21.59.493,385-0,15%500
21.59.493,38-0,29%5.106
21.59.483,385-0,15%900
21.59.473,38-0,29%1.915
21.59.463,385-0,15%100
21.59.463,38-0,29%100
21.59.463,3801-0,29%1.820
21.59.453,38-0,29%100
21.59.453,385-0,15%2.500
21.59.453,38-0,29%2.685
21.59.443,385-0,15%180
21.59.433,38-0,29%3.570
21.59.373,385-0,15%100
21.59.373,38-0,29%400
21.59.373,385-0,15%200
21.59.373,38-0,29%300
21.59.363,385-0,15%100
OraValoreVar.%Volume
21.59.363,38-0,29%706
21.59.353,39INV.100
21.59.353,385-0,15%100
21.59.353,39INV.3.527
21.59.353,38-0,29%4.258
21.59.323,385-0,15%250
21.59.323,38-0,29%402
21.59.323,385-0,15%300
21.59.323,3801-0,29%254
21.59.313,385-0,15%100
21.59.313,38-0,29%329
21.59.313,385-0,15%200
21.59.293,38-0,29%2.058
21.59.273,385-0,15%1.577
21.59.263,38-0,29%434
21.59.253,384-0,18%100
21.59.253,38-0,29%573
21.59.243,385-0,15%4.467
21.59.243,39INV.67.293
21.59.243,395+0,15%100
21.59.243,39INV.938
21.59.233,395+0,15%200
21.59.233,39INV.678
21.59.223,395+0,15%300
21.59.223,39INV.814
21.59.223,395+0,15%500
21.59.203,39INV.500
21.59.203,395+0,15%100
21.59.203,39INV.1.207
21.59.203,395+0,15%238
OraValoreVar.%Volume
21.59.193,39INV.1.379
21.59.173,395+0,15%200
21.59.173,39INV.872
21.59.153,3901INV.1.583
21.59.153,39INV.2.520
21.59.143,395+0,15%100
21.59.143,39INV.2.699
21.59.143,395+0,15%500
21.59.143,39INV.1.007
21.59.133,395+0,15%600

(*) I dati sono limitati agli ultimi 100 contratti.

```